MARKET WIRE NEWS

ProShares Short 7 10 Year Treasury (NYSE : TBX ) Quote

Share:

Quote


Last:$27.74
Change Percent: -0.2%
Open:$27.78
Close:$27.795
High:$27.78
Low:$27.74
Volume:1,509
Last Trade Date Time:03/10/2026 12:09:08 pm

Subscribe to Our Newsletter


TBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.74$27.78$27.795$27.78$27.741,50903-10-2026
$27.795$27.845$27.77$27.86$27.7951,07803-09-2026
$27.77$27.88$27.82$27.88$27.777,60803-06-2026
$27.82$27.82$27.67$27.82$27.8153,10303-05-2026
$27.67$27.67$27.67$27.67$27.6798603-04-2026
$27.67$27.73$27.615$27.7302$27.671,96703-03-2026
$27.615$27.54$27.45$27.62$27.533,73003-02-2026
$27.45$27.47$27.555$27.47$27.455,09002-27-2026
$27.555$27.5563$27.605$27.5563$27.5552,15402-26-2026
$27.605$27.605$27.605$27.605$27.60511002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account