Last: | $29.68 |
---|---|
Change Percent: | -0.47% |
Open: | $29.68 |
Close: | $29.68 |
High: | $29.72 |
Low: | $29.66 |
Volume: | 32,665 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.68 | $29.68 | $29.68 | $29.72 | $29.66 | 32,665 | 06-17-2024 |
$29.54 | $29.55 | $29.54 | $29.56 | $29.51 | 53,649 | 06-14-2024 |
$29.59 | $29.65 | $29.59 | $29.67 | $29.55 | 22,506 | 06-13-2024 |
$29.7797 | $29.67 | $29.7797 | $29.78 | $29.61 | 15,648 | 06-12-2024 |
$29.94 | $30.03 | $29.94 | $30.0613 | $29.94 | 30,455 | 06-11-2024 |
$30.07 | $30.07 | $30.07 | $30.11 | $30.06 | 27,593 | 06-10-2024 |
$30.001 | $29.95 | $30.001 | $30.02 | $29.95 | 31,851 | 06-07-2024 |
$29.68 | $29.6601 | $29.68 | $29.71 | $29.658 | 1,791 | 06-06-2024 |
$29.65 | $29.72 | $29.65 | $29.8 | $29.65 | 77,562 | 06-05-2024 |
$29.751 | $29.81 | $29.751 | $29.84 | $29.7399 | 113,923 | 06-04-2024 |
$29.93 | $30.07 | $29.93 | $30.07 | $29.9001 | 82,506 | 06-03-2024 |
$30.1249 | $30.12 | $30.1249 | $30.1612 | $30.0926 | 223,667 | 05-31-2024 |
$30.23 | $30.28 | $30.23 | $30.29 | $30.23 | 21,127 | 05-30-2024 |
$30.376 | $30.3 | $30.376 | $30.4 | $30.3 | 26,734 | 05-29-2024 |
$30.23 | $30.025 | $30.23 | $30.23 | $30.025 | 41,984 | 05-28-2024 |
$30.045 | $30.11 | $30.045 | $30.11 | $30.0397 | 8,366 | 05-27-2024 |
$30.045 | $30.11 | $30.045 | $30.11 | $30.0397 | 8,366 | 05-24-2024 |
$30.09 | $29.95 | $30.09 | $30.12 | $29.95 | 27,175 | 05-23-2024 |
$29.95 | $29.98 | $29.95 | $29.98 | $29.91 | 8,578 | 05-22-2024 |
$29.89 | $29.88 | $29.89 | $29.915 | $29.875 | 7,264 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Short 7 10 Year Treasury Company Name:
TBX Stock Symbol:
NYSE Market:
2024-06-15 00:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Turmalina Metals Corp. (“ Turmalina ”, or the “ Company ”; TBX-TSXV, TBXXF-OTCQX, 3RI-FSE) is pleased to provide an update on ongoing surface work at the Company’s 403 km 2 San Francisco p...
2024-05-04 16:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...