Last: | $1.86 |
---|---|
Change Percent: | -4.66% |
Open: | $2.02 |
Close: | $1.86 |
High: | $2.02 |
Low: | $1.86 |
Volume: | 1,414 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.86 | $2.02 | $1.86 | $2.02 | $1.86 | 1,414 | 07-05-2024 |
$1.93 | $2 | $1.93 | $2.15 | $1.92 | 6,892 | 07-04-2024 |
$1.93 | $2 | $1.93 | $2.15 | $1.92 | 6,892 | 07-03-2024 |
$1.79 | $1.76 | $1.79 | $1.8377 | $1.74 | 20,814 | 07-02-2024 |
$1.835 | $2.03 | $1.835 | $2.03 | $1.835 | 3,017 | 07-01-2024 |
$1.79 | $2.05 | $1.79 | $2.0545 | $1.79 | 2,284 | 06-28-2024 |
$1.93 | $1.9521 | $1.93 | $1.9521 | $1.88 | 6,435 | 06-27-2024 |
$1.8321 | $2.1099 | $1.8321 | $2.1099 | $1.74 | 4,197 | 06-26-2024 |
$1.84 | $1.9 | $1.84 | $1.95 | $1.84 | 1,941 | 06-25-2024 |
$1.9 | $2.08 | $1.9 | $2.08 | $1.9 | 6,935 | 06-24-2024 |
$1.89 | $1.92 | $1.89 | $1.9397 | $1.7755 | 8,823 | 06-21-2024 |
$1.77 | $1.82 | $1.77 | $1.8702 | $1.75 | 9,460 | 06-20-2024 |
$1.82 | $1.95 | $1.82 | $2.09 | $1.76 | 27,528 | 06-19-2024 |
$1.82 | $1.95 | $1.82 | $2.09 | $1.76 | 27,528 | 06-18-2024 |
$2 | $2.0416 | $2 | $2.0937 | $1.9301 | 10,805 | 06-17-2024 |
$2 | $2.05 | $2 | $2.1 | $2 | 21,967 | 06-14-2024 |
$2.16 | $2.105 | $2.16 | $2.18 | $2.01 | 8,980 | 06-13-2024 |
$2.04 | $2.27 | $2.04 | $2.28 | $2.02 | 25,167 | 06-12-2024 |
$2.22 | $2.2 | $2.22 | $2.3699 | $2.14 | 16,540 | 06-11-2024 |
$2.11 | $2.1736 | $2.11 | $2.31 | $2.1 | 12,260 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-04 06:05:41 ET Victoria, Seychelles, April 4th, 2024, Chainwire Bitget , the world’s leading crypto exchange and Web3 company, has announced a partnership with Cactus Custody , a subsidiary of Matrixport, to offer Oasis fund custody services and off-exchan...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...