home / stock / tc:cc / tc:cc quote
Last: | $58.65 |
---|---|
Change Percent: | -2.33% |
Open: | $60.05 |
Close: | $60.05 |
High: | $60.23 |
Low: | $58.65 |
Volume: | 7,503 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.65 | $60.05 | $60.05 | $60.23 | $58.65 | 7,503 | 08-02-2022 |
$64.86 | $67.73 | $64.86 | $67.73 | $62.61 | 91,825 | 05-06-2022 |
$69.69 | $71.17 | $69.69 | $71.17 | $68.16 | 41,341 | 05-05-2022 |
$72.38 | $70.9 | $72.38 | $72.45 | $69.54 | 21,423 | 05-04-2022 |
$71.63 | $73.25 | $71.63 | $73.28 | $70.93 | 10,866 | 05-03-2022 |
$73.93 | $74.12 | $73.93 | $74.5 | $71.2 | 20,858 | 05-02-2022 |
$73.97 | $77.75 | $73.97 | $77.75 | $73.77 | 8,880 | 04-29-2022 |
$78.18 | $76.33 | $78.18 | $78.7 | $75.5 | 21,870 | 04-28-2022 |
$76.2 | $78.71 | $76.2 | $78.95 | $75.8 | 25,785 | 04-27-2022 |
$78.56 | $81.66 | $78.56 | $82.57 | $78.25 | 29,220 | 04-26-2022 |
$82.04 | $81.65 | $82.04 | $83.2 | $81.65 | 53,616 | 04-25-2022 |
$82.14 | $80.4 | $82.14 | $83.07 | $80.39 | 35,274 | 04-22-2022 |
$82.61 | $82.26 | $82.61 | $83.19 | $82.1 | 23,878 | 04-21-2022 |
$82.4 | $81.89 | $82.4 | $83.21 | $81.87 | 39,347 | 04-20-2022 |
$83.06 | $81.28 | $83.06 | $83.12 | $80.57 | 39,099 | 04-19-2022 |
$80.62 | $81.22 | $80.62 | $81.99 | $79.91 | 22,170 | 04-18-2022 |
$82.38 | $82.01 | $82.38 | $82.7 | $81.12 | 13,556 | 04-15-2022 |
$82.38 | $82.01 | $82.38 | $82.7 | $81.12 | 11,624 | 04-14-2022 |
$81.96 | $82.675 | $81.96 | $82.795 | $81.57 | 30,610 | 04-13-2022 |
$83.18 | $84.5 | $83.18 | $84.5 | $82.67 | 10,936 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tucows Announces Timing for Q2 2024 Financial Results News Release and Management Commentary Canada NewsWire TORONTO , July 25, 2024 /CNW/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC) today announced that it will report its financial results for the second quar...
Tucows Announces Voting Results from 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO , July 11, 2024 /CNW/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC) The following matters were voted upon at the Tucows Annual Meeting of Shareholders held on June...
Tucows Announces Hiring of Ivan Ivanov as new Chief Financial Officer Canada NewsWire TORONTO , June 28, 2024 /CNW/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC), a global internet services leader, announced today that it has named Ivan Ivanov as its new Chie...