home / stock / tcbi / tcbi quote
Last: | $61.63 |
---|---|
Change Percent: | -0.03% |
Open: | $60.68 |
Close: | $61.63 |
High: | $61.829 |
Low: | $60.66 |
Volume: | 175,414 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.63 | $60.68 | $61.63 | $61.829 | $60.66 | 175,414 | 07-02-2024 |
$60.66 | $60.91 | $60.66 | $61.915 | $60.46 | 343,839 | 07-01-2024 |
$61.14 | $60.15 | $61.14 | $61.44 | $59.935 | 692,032 | 06-28-2024 |
$59.63 | $58.77 | $59.63 | $59.8 | $58.5 | 474,182 | 06-27-2024 |
$58.9 | $58.19 | $58.9 | $58.94 | $57.65 | 252,814 | 06-26-2024 |
$58.48 | $59.1 | $58.48 | $59.345 | $58.41 | 311,276 | 06-25-2024 |
$59.48 | $58.94 | $59.48 | $60.1 | $58.34 | 272,004 | 06-24-2024 |
$58.39 | $58.28 | $58.39 | $58.65 | $57.83 | 755,965 | 06-21-2024 |
$58.32 | $57.13 | $58.32 | $58.51 | $57.13 | 345,180 | 06-20-2024 |
$57.63 | $57.65 | $57.63 | $57.985 | $57.265 | 304,731 | 06-19-2024 |
$57.63 | $57.65 | $57.63 | $57.985 | $57.265 | 304,731 | 06-18-2024 |
$57.86 | $56.88 | $57.86 | $57.88 | $56.71 | 304,181 | 06-17-2024 |
$57.04 | $56.79 | $57.04 | $57.19 | $56.32 | 274,349 | 06-14-2024 |
$57.43 | $58.44 | $57.43 | $58.44 | $57.17 | 406,185 | 06-13-2024 |
$58.72 | $58.95 | $58.72 | $59.84 | $57.85 | 301,924 | 06-12-2024 |
$57.48 | $56.76 | $57.48 | $57.53 | $56.39 | 289,311 | 06-11-2024 |
$57.38 | $57.9 | $57.38 | $58.415 | $57.135 | 392,855 | 06-10-2024 |
$58.71 | $57.76 | $58.71 | $58.78 | $57.76 | 331,336 | 06-07-2024 |
$58.43 | $58.23 | $58.43 | $58.86 | $57.89 | 236,940 | 06-06-2024 |
$58.34 | $58.44 | $58.34 | $58.7375 | $57.91 | 303,436 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Texas Capital Bancshares Inc. Company Name:
TCBI Stock Symbol:
NASDAQ Market:
Texas Capital Bancshares Inc. Website:
DALLAS, June 27, 2024 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital, today announced that Brett Fenn has been appointed to serve as Managing Director, Head of Business Banking, effective immediately. Based in Houston, Texas, Fenn will...
DALLAS, June 26, 2024 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital, today announced it will open a new financial center in Southlake, Texas next month. It will be the first location of its kind for the firm, transforming its retail strateg...
2024-06-15 00:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...