home / stock / tcbiw / tcbiw quote
Last: | $ |
---|---|
Change Percent: | 4.67% |
Open: | $41.50 |
Close: | $41.50 |
High: | $41.50 |
Low: | $41.50 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $41.50 | $41.50 | $41.50 | $41.50 | 150 | 01-16-2019 |
$ | $N/A | $39.65 | $N/A | $N/A | 1,300 | 01-15-2019 |
$ | $39.65 | $39.65 | $39.65 | $39.65 | 150 | 01-14-2019 |
$ | $38.00 | $38.00 | $38.00 | $38.00 | 100 | 01-04-2019 |
$ | $45.28 | $45.24 | $45.28 | $45.24 | 600 | 11-26-2018 |
$ | $45.00 | $45.00 | $45.00 | $45.00 | 100 | 11-21-2018 |
$ | $44.00 | $44.00 | $44.00 | $44.00 | 150 | 11-20-2018 |
$ | $44.50 | $44.50 | $44.50 | $44.50 | 100 | 11-14-2018 |
$ | $45.74 | $45.74 | $45.74 | $45.74 | 100 | 11-13-2018 |
$ | $47.41 | $47.41 | $47.41 | $47.41 | 100 | 11-12-2018 |
$ | $49.00 | $48.04 | $49.00 | $48.04 | 200 | 11-09-2018 |
$ | $49.70 | $49.70 | $49.70 | $49.70 | 100 | 11-08-2018 |
$ | $N/A | $77.00 | $N/A | $N/A | 2 | 06-11-2018 |
$ | $N/A | $77.00 | $N/A | $N/A | 2 | 05-14-2018 |