MARKET WIRE NEWS

TC BioPharm (Holdings) plc (NASDAQ : TCBP ) Quote

Share:

Quote


Last:$0.50
Change Percent: -202.0%
Open:$1.51
Close:$0.50
High:$1.54
Low:$0.5
Volume:5,896,474
Last Trade Date Time:03/21/2025 03:00:00 am

Subscribe to Our Newsletter


TCBP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5$1.51$0.5$1.54$0.55,896,47403-21-2025
$1.54$1.61$1.54$1.7025$1.54122,69103-20-2025
$1.62$1.56$1.62$2.25$1.511,121,28003-19-2025
$1.63$1.7$1.63$1.74$1.6243,18803-18-2025
$1.75$1.68$1.75$1.8145$1.6652,68103-17-2025
$1.73$1.64$1.73$1.75$1.6345,82603-14-2025
$1.69$1.7$1.69$1.7696$1.6451,10703-13-2025
$1.7$1.61$1.7$1.8$1.53969,06403-12-2025
$1.65$1.72$1.65$1.8$1.431231,04503-11-2025
$1.73$1.83$1.73$1.87$1.7394,26303-10-2025

Download The Market Wire News App

Link Market Wire News to Your X Account