home / stock / tcbp / tcbp quote
Last: | $0.8913 |
---|---|
Change Percent: | -0.12% |
Open: | $0.8354 |
Close: | $0.8913 |
High: | $0.9345 |
Low: | $0.8331 |
Volume: | 52,020 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8913 | $0.8354 | $0.8913 | $0.9345 | $0.8331 | 52,020 | 07-02-2024 |
$0.8344 | $0.8262 | $0.8344 | $0.86 | $0.7814 | 34,791 | 07-01-2024 |
$0.8243 | $0.85 | $0.8243 | $0.86 | $0.782 | 106,252 | 06-28-2024 |
$0.83 | $0.768 | $0.83 | $0.84 | $0.7603 | 99,745 | 06-27-2024 |
$0.794 | $0.737222 | $0.794 | $0.7999 | $0.73 | 44,128 | 06-26-2024 |
$0.73 | $0.786 | $0.73 | $0.8249 | $0.7212 | 138,500 | 06-25-2024 |
$0.7994 | $0.86 | $0.7994 | $0.8846 | $0.7501 | 154,766 | 06-24-2024 |
$0.8698 | $0.87 | $0.8698 | $0.8864 | $0.8507 | 29,599 | 06-21-2024 |
$0.85 | $0.94 | $0.85 | $0.94 | $0.85 | 178,206 | 06-20-2024 |
$0.9498 | $0.97 | $0.9498 | $0.9779 | $0.87 | 138,032 | 06-19-2024 |
$0.9498 | $0.97 | $0.9498 | $0.9779 | $0.87 | 138,032 | 06-18-2024 |
$0.9501 | $1.03 | $0.9501 | $1.04 | $0.932 | 167,975 | 06-17-2024 |
$1.04 | $1.08 | $1.04 | $1.1286 | $1.01 | 124,474 | 06-14-2024 |
$1.06 | $1.08 | $1.06 | $1.11 | $1.06 | 63,852 | 06-13-2024 |
$1.12 | $1.08 | $1.12 | $1.13 | $1.04 | 141,370 | 06-12-2024 |
$1.05 | $1.07 | $1.05 | $1.07 | $1.03 | 72,037 | 06-11-2024 |
$1.065 | $1.05 | $1.065 | $1.1 | $1.03 | 119,013 | 06-10-2024 |
$1.08 | $1.05 | $1.08 | $1.095 | $1.02 | 260,898 | 06-07-2024 |
$1.17 | $1.12 | $1.17 | $1.22 | $1.11 | 455,838 | 06-06-2024 |
$1.14 | $1.06 | $1.14 | $1.2 | $1.06 | 401,265 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TC BioPharm (Holdings) plc Company Name:
TCBP Stock Symbol:
NASDAQ Market:
TC BioPharm (Holdings) plc Website:
TCBP Announces Launch of Compassionate Use Program for TCB008 PR Newswire The Company's lead therapeutic will be available through a newly opened compassionate use program EDINBURGH, Scotland , May 15, 2024 /PRNewswire/ -- TC BioPharm (Holdings) PLC ...
2024-05-07 06:02:00 ET 3 Tips for Buying and Selling Penny Stocks During After Hours Trading penny stocks during after-hours sessions offers unique opportunities for investors seeking to capitalize on market movements outside of standard trading hours. Penny stocks , typically price...
TC BioPharm Announces Exercise of Warrants for £3.1 Million Gross Proceeds PR Newswire EDINBURGH, Scotland , May 6, 2024 /PRNewswire/ -- TC BioPharm (Holdings) plc ("TC BioPharm" or the "Company") (NASDAQ: TCBP), a clinical stage biotechnology company develo...