Ad
TCBP Quote Trading Chart TC BioPharm (Holdings) plc
home / stock / tcbp / tcbp quote
$5.10 Last:
-20.0% Change Percent:
$6.84 Open:
$5.10 Previous Close:
$7.0993 High:
$4.771 Low:
5,558,952 Volume:
01/27/2023 03:41:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
TCBP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-01-27 | 6.84 | 5.1 | 7.0993 | 4.771 | 5,558,952 |
| 2023-01-26 | 4.71 | 5.7 | 6.09 | 4.25 | 7,295,698 |
| 2023-01-25 | 4.18 | 4.0499 | 4.4599 | 3.9901 | 266,797 |
| 2023-01-24 | 4.7 | 4.36 | 4.745 | 4.25 | 364,315 |
| 2023-01-23 | 4.54 | 4.77 | 5.0899 | 4.54 | 385,315 |
| 2023-01-20 | 4.83 | 4.59 | 4.8799 | 4.1 | 758,371 |
| 2023-01-19 | 5.1 | 5.2 | 5.8 | 4.58 | 1,764,597 |
| 2023-01-18 | 6.64 | 6.3 | 8.37 | 5.8401 | 29,569,730 |
| 2023-01-17 | 5.25 | 4.93 | 5.2589 | 3.94 | 3,601,013 |
| 2023-01-16 | 4.79 | 4.48 | 9.61 | 4.38 | 7,755,649 |
| 2023-01-13 | 4.79 | 4.48 | 9.61 | 4.38 | 7,755,649 |
| 2023-01-12 | 4.4 | 4.46 | 4.99 | 3.9999 | 616,183 |
| 2023-01-11 | 3.8421 | 4 | 4.4 | 3.47 | 329,583 |
| 2023-01-10 | 4 | 3.734 | 4.1793 | 3.6 | 78,260 |
| 2023-01-09 | 4.18 | 3.95 | 4.62 | 3.7 | 234,420 |
| 2023-01-06 | 3.33 | 3.85 | 4.1 | 3.18 | 211,408 |
| 2023-01-05 | 4.66 | 3.49 | 4.66 | 3.36 | 241,474 |
| 2023-01-04 | 4.38 | 4.89 | 9.51 | 4.0132 | 2,042,075 |
| 2023-01-03 | 3.89 | 4.1284 | 4.2989 | 3.8 | 28,052 |
| 2023-01-02 | 3.3787 | 3.85 | 3.87 | 3.35 | 17,067 |
Stock Information
TC BioPharm (Holdings) plc Company Name:
TCBP Stock Symbol:
NASDAQ Market:
Get TCBP Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
