home / stock / tcbp / tcbp quote
Last: | $1.42 |
---|---|
Change Percent: | -2.22% |
Open: | $1.38 |
Close: | $1.42 |
High: | $1.52 |
Low: | $1.3742 |
Volume: | 172,818 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.38 | $1.42 | $1.52 | $1.3742 | 172,818 | 04-18-2024 |
$1.35 | $1.38 | $1.35 | $1.3926 | $1.3 | 76,014 | 04-17-2024 |
$1.33 | $1.31 | $1.33 | $1.35 | $1.27 | 114,214 | 04-16-2024 |
$1.31 | $1.54 | $1.31 | $1.54 | $1.3 | 370,249 | 04-15-2024 |
$1.61 | $1.75 | $1.61 | $1.75 | $1.61 | 155,151 | 04-12-2024 |
$1.73 | $1.66 | $1.73 | $1.75 | $1.66 | 108,462 | 04-11-2024 |
$1.7 | $1.68 | $1.7 | $1.79 | $1.6 | 318,734 | 04-10-2024 |
$1.86 | $1.72 | $1.86 | $1.98 | $1.64 | 441,003 | 04-09-2024 |
$1.78 | $1.9 | $1.78 | $1.9 | $1.65 | 506,938 | 04-08-2024 |
$1.9 | $1.83 | $1.9 | $2.01 | $1.76 | 1,540,629 | 04-05-2024 |
$1.95 | $2.23 | $1.95 | $3.27 | $1.82 | 87,764,586 | 04-04-2024 |
$1.3 | $1.29 | $1.3 | $1.3099 | $1.25 | 152,440 | 04-03-2024 |
$1.27 | $1.24 | $1.27 | $1.33 | $1.24 | 200,838 | 04-02-2024 |
$1.27 | $1.33 | $1.27 | $1.33 | $1.18 | 282,131 | 04-01-2024 |
$1.31 | $1.43 | $1.31 | $1.49 | $1.3 | 413,934 | 03-29-2024 |
$1.31 | $1.43 | $1.31 | $1.49 | $1.3 | 413,934 | 03-28-2024 |
$1.43 | $1.45 | $1.43 | $1.5203 | $1.35 | 381,690 | 03-27-2024 |
$1.42 | $1.47 | $1.42 | $1.49 | $1.39 | 191,016 | 03-26-2024 |
$1.44 | $1.52 | $1.44 | $1.5899 | $1.43 | 226,139 | 03-25-2024 |
$1.52 | $1.64 | $1.52 | $1.64 | $1.48 | 231,793 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TC BioPharm (Holdings) plc Company Name:
TCBP Stock Symbol:
NASDAQ Market:
Shares of Reliance Global Group, Inc. (NASDAQ: RELI) fell sharply in today’s pre-market trading after reporting financial results for ...
2024-04-05 06:01:00 ET 3 Green Flags to Look for When Finding Penny Stocks to Buy Identifying promising penny stocks for investment requires discernment, focusing on specific positive indicators that suggest a stock may be poised for growth. Among these green flags, strong financial hea...
U.S. stocks turned lower toward the end of trading, with the Dow Jones index falling more than 200 points on Thursday. The Dow traded down 0.5...