home / stock / tccb / tccb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.2401 |
High: | $N/A |
Low: | $N/A |
Volume: | 117 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.2401 | $N/A | $N/A | 117 | 07-31-2018 |
$ | $25.25 | $25.2401 | $25.26 | $25.2301 | 3,611 | 07-30-2018 |
$ | $25.21 | $25.2599 | $25.2599 | $25.21 | 784 | 07-26-2018 |
$ | $25.1999 | $25.20 | $25.20 | $25.1995 | 2,000 | 07-25-2018 |
$ | $25.1561 | $25.1561 | $25.1561 | $25.1561 | 173 | 07-24-2018 |
$ | $25.17 | $25.1854 | $25.19 | $25.145 | 4,436 | 07-23-2018 |
$ | $25.15 | $25.17 | $25.17 | $25.15 | 1,600 | 07-20-2018 |
$ | $25.14 | $25.14 | $25.14 | $25.13 | 5,404 | 07-19-2018 |
$ | $25.19 | $25.1401 | $25.2018 | $25.12 | 5,161 | 07-18-2018 |
$ | $25.12 | $25.1999 | $25.20 | $25.12 | 2,727 | 07-16-2018 |
$ | $25.12 | $25.17 | $25.17 | $25.12 | 4,513 | 07-13-2018 |
$ | $25.11 | $25.17 | $25.17 | $25.11 | 2,464 | 07-12-2018 |
$ | $25.1792 | $25.13 | $25.1792 | $25.11 | 2,168 | 07-11-2018 |
$ | $25.10 | $25.1001 | $25.1001 | $25.09 | 4,737 | 07-10-2018 |
$ | $25.09 | $25.10 | $25.1199 | $25.08 | 5,732 | 07-09-2018 |
$ | $25.19 | $25.10 | $25.19 | $25.08 | 7,779 | 07-06-2018 |
$ | $25.1358 | $25.17 | $25.17 | $25.1358 | 355 | 07-05-2018 |
$ | $25.10 | $25.10 | $25.10 | $25.10 | 375 | 07-03-2018 |
$ | $25.22 | $25.21 | $25.22 | $25.21 | 751 | 07-02-2018 |
$ | $25.094 | $25.14 | $25.19 | $25.06 | 8,111 | 06-29-2018 |