home / stock / tccr / tccr quote
Last: | $1.50 |
---|---|
Change Percent: | 23.97% |
Open: | $1.6 |
Close: | $1.50 |
High: | $1.6 |
Low: | $1.5 |
Volume: | 1,825 |
Last Trade Date Time: | 04/08/2022 04:53:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.6 | $1.5 | $1.6 | $1.5 | 1,825 | 04-08-2022 |
$1.21 | $1 | $1.21 | $1.59 | $1 | 1,100 | 04-07-2022 |
$1.6 | $1.3 | $1.6 | $1.6 | $1.3 | 1,800 | 04-04-2022 |
$1 | $1 | $1 | $1 | $1 | 550 | 03-31-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 | 03-28-2022 |
$1 | $0.9 | $1 | $1 | $0.88 | 6,352 | 03-22-2022 |
$1 | $1.05 | $1 | $1.05 | $1 | 1,000 | 03-21-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 | 03-16-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,500 | 03-10-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 | 03-09-2022 |
$1.03 | $1.09 | $1.03 | $1.09 | $1.03 | 2,002 | 03-07-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,025 | 03-03-2022 |
$1 | $1 | $1 | $1 | $1 | 1,126 | 03-01-2022 |
$0.92 | $0.91 | $0.92 | $0.92 | $0.91 | 2,100 | 02-25-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 02-24-2022 |
$1.22 | $1 | $1.22 | $1.22 | $1 | 1,718 | 02-21-2022 |
$1.22 | $1 | $1.22 | $1.22 | $1 | 1,718 | 02-18-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 225 | 02-17-2022 |
$1.03 | $1.25 | $1.03 | $1.5 | $1.03 | 1,205 | 02-15-2022 |
$1.25 | $1.1 | $1.25 | $1.25 | $1.1 | 602 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
TRICCAR Inc Company Name:
TCCR Stock Symbol:
OTCMKTS Market:
BOISE, Idaho, May 05, 2022 (GLOBE NEWSWIRE) -- via InvestorWire -- Correlate Infrastructure Partners Inc. ( OTCQB: CIPI ) (“Correlate” or the “Company”) today announces that final engineering, permitting and interconnection work has begun on the Geneva, Illin...
BOISE, Idaho, April 21, 2022 (GLOBE NEWSWIRE) -- via InvestorWire -- Correlate Infrastructure Partners Inc. (OTCQB: CIPI) (“Correlate”) , a technology-enabled energy optimization and clean energy solutions provider for the U.S. commercial real estate industry, toda...
NEW YORK, April 19, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – Correlate Infrastructure Partners Inc. (OTCQB: CIPI) , a provider of tech-enabled energy optimization and clean energy solutions for sustainable profit growth in buildings nationwide, today announces it has selec...