home / stock / tcec / tcec quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,000 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 12-30-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 12-27-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 12-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 336 | 12-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.0176 | 45,720 | 07-08-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.0175 | 19,190 | 06-28-2021 |
$0.0197 | $0.0175 | $0.0197 | $0.0197 | $0.0175 | 900 | 06-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 06-17-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 06-14-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.0091 | 59,912 | 05-27-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 05-25-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 50,000 | 05-24-2021 |
$0.027 | $0.01 | $0.027 | $0.0287 | $0.0099 | 46,491 | 05-20-2021 |
$0.0182 | $0.0255 | $0.0182 | $0.0255 | $0.0182 | 3,118 | 05-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 | 05-12-2021 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 100 | 05-10-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 04-27-2021 |
$0.018 | $0.029 | $0.018 | $0.029 | $0.018 | 15,896 | 04-09-2021 |
$0.018 | $0.0336 | $0.018 | $0.0336 | $0.018 | 3,092 | 03-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Transcoastal Corp Company Name:
TCEC Stock Symbol:
OTCMKTS Market:
--News Direct-- Vancouver B.C., April 16, 2024 – TheNewswire – TISDALE CLEAN ENERGY CORP. (“Tisdale” or the “Company”) (TSX.V: TCEC, OTCQB: TCEFF, FSE: T1KC) , is pleased to announce the appointment of Jordan Trimble to its newly constituted Advis...
--News Direct-- Vancouver B.C. - TheNewswire - April 1, 2024 – TISDALE CLEAN ENERGY CORP. (“Tisdale” or the “Company”) (TSXV:TCEC), (OTC:TCEFF), (FSE:T1KC), is pleased to provide an update on the phase one diamond drill program recently conducted at the Sout...
--News Direct-- Vancouver B.C., February 20, 2024 – TISDALE CLEAN ENERGY CORP. (“Tisdale” or the “Company”) (TSXV:TCEC) (OTC:TCEFF) (FSE:T1KC), is pleased to confirm that crew and equipment has begun mobilization for its upcoming work program at the South Fa...