home / stock / tcegf / tcegf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.1093 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/22/2019 09:30:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.1093 | $N/A | $N/A | 0 | 08-22-2019 |
$ | $N/A | $0.1093 | $N/A | $N/A | 0 | 08-21-2019 |
$ | $N/A | $0.1093 | $N/A | $N/A | 0 | 08-20-2019 |
$ | $N/A | $0.1093 | $N/A | $N/A | 0 | 08-19-2019 |
$ | $0.108 | $0.1093 | $0.1131 | $0.108 | 246,000 | 08-16-2019 |
$ | $0.115 | $0.113 | $0.115 | $0.113 | 133,000 | 08-15-2019 |
$ | $0.121 | $0.112 | $0.121 | $0.112 | 61,000 | 08-14-2019 |
$ | $0.118 | $0.116 | $0.119 | $0.1017 | 300,290 | 08-13-2019 |
$ | $0.102 | $0.11375 | $0.116 | $0.102 | 639,432 | 08-12-2019 |
$ | $0.11006 | $0.108 | $0.113 | $0.1059 | 32,100 | 08-09-2019 |
$ | $0.109 | $0.113 | $0.113 | $0.0997 | 365,524 | 08-08-2019 |
$ | $0.11 | $0.112 | $0.115 | $0.103 | 440,350 | 08-07-2019 |
$ | $0.10959 | $0.103 | $0.10959 | $0.10 | 934,667 | 08-06-2019 |
$ | $0.0986 | $0.10832 | $0.11 | $0.0986 | 155,841 | 08-05-2019 |
$ | $N/A | $0.0982 | $N/A | $N/A | 0 | 08-02-2019 |
$ | $0.0958 | $0.0982 | $0.0982 | $0.0945 | 75,000 | 08-01-2019 |
$ | $0.0941 | $0.094 | $0.1039 | $0.094 | 108,999 | 07-31-2019 |
$ | $0.094346 | $0.09 | $0.094346 | $0.09 | 16,197 | 07-30-2019 |
$ | $0.103 | $0.09 | $0.103 | $0.09 | 40,000 | 07-29-2019 |
$ | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 | 07-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
TORTOLA, British Virgin Islands and VANCOUVER, British Columbia, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Sailfish Royalty Corp. (“ Sailfish ”) (TSX Venture: FISH) and Terraco Gold Corp. (“ Terraco ”) (TSX Venture: TEN) are pleased to announce the completion of the ...
VANCOUVER, British Columbia, Aug. 16, 2019 (GLOBE NEWSWIRE) -- Terraco Gold Corp . (“ Terraco ” or the “ Company ”) (TSX Venture: TEN) is pleased to announce that it has obtained the final order from the Supreme Court of British Columbia approving the previously...
VANCOUVER, British Columbia, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Terraco Gold Corp. (“ Terraco ” or the “ Company ”) (TSX Venture: TEN) is pleased to announce that the shareholders of Terraco overwhelming approved the plan of arrangement (the “Arrangement&...