home / stock / tcehy / tcehy quote
Last: | $47.40 |
---|---|
Change Percent: | 0.55% |
Open: | $47.2 |
Close: | $47.40 |
High: | $47.49 |
Low: | $47.09 |
Volume: | 1,441,531 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.4 | $47.2 | $47.4 | $47.49 | $47.09 | 1,441,531 | 07-02-2024 |
$47.46 | $47.42 | $47.46 | $47.87 | $47.42 | 1,744,768 | 07-01-2024 |
$47.36 | $47.5 | $47.36 | $47.72 | $47.26 | 2,130,412 | 06-28-2024 |
$47.55 | $48 | $47.55 | $48.06 | $47.45 | 1,665,016 | 06-27-2024 |
$48.42 | $48.5 | $48.42 | $48.65 | $48.24 | 1,209,869 | 06-26-2024 |
$48.55 | $48.5 | $48.55 | $48.77 | $48.33 | 1,374,630 | 06-25-2024 |
$48.95 | $48.72 | $48.95 | $49.35 | $48.65 | 1,098,018 | 06-24-2024 |
$48.72 | $48.76 | $48.72 | $48.96 | $48.69 | 1,377,661 | 06-21-2024 |
$49.27 | $49.5 | $49.27 | $49.51 | $49.1 | 1,916,755 | 06-20-2024 |
$48.71 | $48.32 | $48.71 | $48.74 | $48.27 | 1,863,559 | 06-19-2024 |
$48.71 | $48.32 | $48.71 | $48.74 | $48.27 | 1,863,559 | 06-18-2024 |
$48.92 | $48.76 | $48.92 | $49.02 | $48.43 | 2,141,024 | 06-17-2024 |
$48.13 | $48.37 | $48.13 | $48.5 | $47.94 | 2,384,684 | 06-14-2024 |
$48.26 | $48.46 | $48.26 | $48.68 | $48.11 | 2,737,945 | 06-13-2024 |
$47.61 | $47.78 | $47.61 | $48.1 | $47.5 | 1,787,370 | 06-12-2024 |
$47.46 | $48.02 | $47.46 | $48.02 | $47.2 | 1,145,867 | 06-11-2024 |
$47.64 | $47.35 | $47.64 | $47.76 | $47.18 | 991,883 | 06-10-2024 |
$47.31 | $47.6 | $47.31 | $47.85 | $47.23 | 1,926,915 | 06-07-2024 |
$49 | $49 | $49 | $49.1 | $48.72 | 1,004,751 | 06-06-2024 |
$49.05 | $48.58 | $49.05 | $49.06 | $48.55 | 2,177,360 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tencent Holdings Ltd. ADR Company Name:
TCEHY Stock Symbol:
OTCMKTS Market:
Tencent Holdings Ltd. ADR Website:
Tencent Deploys AI to Help Researchers Decipher Hidden Meanings in Oracle Bone Scripts PR Newswire Online research platform Oracle Bones Corpus welcomes contributions from researchers and enthusiasts SHENZHEN, China , May 28, 2024 /PRNewswire/ -- Tencent&...
Tencent Announces Winners of Flagship CarbonX Program to Combat Climate Change PR Newswire SHENZHEN, China , May 23, 2024 /PRNewswire/ -- Tencent (00700.HK) is awarding 13 exceptional teams that won the first phase of its groundbreaking CarbonX Program , ...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...