home / stock / tcel / tcel quote
Last: | $ |
---|---|
Change Percent: | 50.75% |
Open: | $0.0016 |
Close: | $0.0024 |
High: | $0.00254 |
Low: | $0.0015 |
Volume: | 96,499,245 |
Last Trade Date Time: | 10/28/2019 04:49:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0016 | $0.0024 | $0.00254 | $0.0015 | 96,499,245 | 10-28-2019 |
$ | $0.0016 | $0.0016 | $0.0016 | $0.0013 | 17,942,546 | 10-25-2019 |
$ | $0.0014 | $0.0015 | $0.0016 | $0.0014 | 20,967,950 | 10-24-2019 |
$ | $0.0014 | $0.0014 | $0.0014 | $0.0012 | 15,176,658 | 10-23-2019 |
$ | $0.00116 | $0.0013 | $0.0014 | $0.0011 | 33,392,421 | 10-22-2019 |
$ | $0.0013 | $0.0012 | $0.0013 | $0.0011 | 16,609,485 | 10-21-2019 |
$ | $0.001 | $0.0012 | $0.0013 | $0.001 | 47,126,327 | 10-18-2019 |
$ | $0.0011 | $0.001 | $0.0011 | $0.001 | 18,646,024 | 10-17-2019 |
$ | $0.00094 | $0.0011 | $0.0012 | $0.0009 | 52,820,198 | 10-16-2019 |
$ | $0.0009 | $0.0009 | $0.00104 | $0.0009 | 9,914,796 | 10-15-2019 |
$ | $0.001 | $0.0009 | $0.0011 | $0.0009 | 19,721,724 | 10-14-2019 |
$ | $0.0008 | $0.001 | $0.0011 | $0.0008 | 100,559,669 | 10-11-2019 |
$ | $0.00085 | $0.0008 | $0.0009 | $0.0008 | 11,352,932 | 10-10-2019 |
$ | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 7,248,109 | 10-09-2019 |
$ | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 17,828,546 | 10-08-2019 |
$ | $0.001 | $0.0009 | $0.001 | $0.0008 | 14,525,510 | 10-07-2019 |
$ | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 21,532,397 | 10-04-2019 |
$ | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 73,920,577 | 10-03-2019 |
$ | $0.0009 | $0.0008 | $0.0009 | $0.0007 | 47,709,920 | 10-02-2019 |
$ | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 37,645,022 | 10-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
Therapy Cells Inc Company Name:
TCEL Stock Symbol:
OTCMKTS Market:
Contract Signed with Financial Consultant to Lead Capital Raise For Expansion Corporate Progress FRUITLAND, ID / ACCESSWIRE / October 2, 2019 / XTRA BITCOIN INC (OTC PINK:TCEL) $TCEL $xtrabitcoin: XTRA's Board is pleased to introduce our newest team member, Mr. David Chua Soon Li...
FINANCIAL CONSULTANT APPROVED - CLARIFY: NO CONVERTIBLE DEBT CORPORATE PROGRESS FRUITLAND, ID / ACCESSWIRE / September 27, 2019 / XTRA BITCOIN INC (OTC PINK:TCEL) XTRA's Board has approved adding a new team member to assist in raising expansion capital. Management is working to b...
Progress Report FRUITLAND, ID / ACCESSWIRE / August 22, 2019 / XTRA Bitcoin Inc. (OTC PINK:TCEL) XTRA’s management is assembling the documentation requested by FINRA in response to our corporate action notification regarding merger and name change. Comp...