Canadian Companies Moving the Markets, Evening edition
Fri, Dec 05, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND) fell 7.9% to $4.93 on volume of 21,489,751 shares
Baytex Energy Corp. (BTE) rose 0.7% to $4.53 on volume of 12,769,609 shares
Suncor Energy Inc. (SU) fell 1.5% to $61.535 on volume of 12,225,973 shares
Canadian Natural Resources Limited (CNQ) rose 0.3% to $48.22 on volume of 9,557,266 shares
Guanajuato Silver Company Ltd. (GSVR) fell 3.0% to $0.48 on volume of 9,439,132 shares
TELUS Corporation (T) rose 0.7% to $18.785 on volume of 9,369,225 shares
First Mining Gold Corp. (FF) fell 2.0% to $0.5 on volume of 9,048,812 shares
Hemlo Mining Corp. (HMMC) rose 2.4% to $3.79 on volume of 8,943,428 shares
Bitfarms Ltd. (BITF) fell 5.5% to $4.1 on volume of 8,338,396 shares
Cenovus Energy Inc. (CVE) fell 0.3% to $25.495 on volume of 7,978,930 shares

A look at the top 10 percent advancers in Canada Tactical Resources Corp. (RARE) rose 399.3% to $6.99 on volume of 1,492 shares
Black Spruce Exploration Inc. (BARK) rose 250.0% to $0.07 on volume of 25,489 shares
Aurora Solar Technologies Inc. (ACU) rose 200.0% to $0.015 on volume of 441,005 shares
Timeless Capital Corp. (TLC.P) rose 100.0% to $0.01 on volume of 10,000 shares
Star Navigation Systems Group Ltd. (SNA) rose 100.0% to $0.01 on volume of 38,034 shares
Insuraguest Technologies Inc. (ISGI) rose 100.0% to $0.01 on volume of 203,000 shares
iAnthus Capital (IAN) rose 100.0% to $0.01 on volume of 392,516 shares
Carlyle Commodities Corp. (CCC) rose 100.0% to $0.01 on volume of 343,290 shares
Trillion Energy International Inc - Ordinary Shares (TCF) rose 66.7% to $0.025 on volume of 12,180 shares
Silverstock Metals Inc. (STK) rose 66.7% to $0.25 on volume of 50,000 shares

A look at the top 10 percent decliners in Canada None (CURE.X) fell 40.0% to $0.03 on volume of 1,100 shares
Montfort Capital Corp. (MONT.PR.A) fell 45.0% to $0.055 on volume of 6,000 shares
Evocati Capital Resources Inc. (EVOC.P) fell 47.6% to $0.055 on volume of 28,400 shares
None (TGIF) fell 50.0% to $0.005 on volume of 1,413,436 shares
Stock Trend Capital Inc. (PUMP) fell 50.0% to $0.005 on volume of 1,623,797 shares
Goldn Futures Mineral Corp Com (FUTR) fell 50.0% to $0.005 on volume of 101,500 shares
Alturas Minerals Corp. (ALT) fell 50.0% to $0.005 on volume of 490,171 shares
Freeman Gold Corp. (FMAN.WT.U) fell 66.7% to $0.01 on volume of 25,000 shares
Mary Agrotechnologies Inc. (MARY) fell 70.0% to $0.015 on volume of 0 shares
Palisades Goldcorp Ltd. (PALI.WT) fell 88.9% to $0.005 on volume of 192,500 shares

A look at the top 10 new 52 week highs in Canada Tactical Resources Corp. (RARE) rose 399.3% to $6.99 on volume of 1,492 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) rose 5.1% to $78.63 on volume of 252,823 shares
Aritzia Inc. Subordinate Voting Shares (ATZ) rose 1.5% to $112.9 on volume of 258,256 shares
Royal Bank of Canada (RY) rose 0.5% to $225.085 on volume of 2,079,893 shares
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS.U) rose 2.7% to $34.63 on volume of 1,479 shares
Reddit CDR (CAD Hedged) (RDDT) rose 4.1% to $22.6 on volume of 61,822 shares
Toronto-Dominion Bank (The) (TD) rose 0.7% to $122.08 on volume of 4,730,182 shares
GOLDMAN SACHS CDR (GS) rose 1.8% to $41.4 on volume of 21,009 shares
SavvyLong 2X TDB (TD) Equity-Linked ETF (TDU) rose 3.3% to $23.12 on volume of 1,504 shares
DPM Metals Inc. (DPM) rose 1.7% to $39.94 on volume of 1,016,568 shares

A look at the top 10 new 52 week lows in Canada Accord Financial Corp. 10.0% Convertible Unsecured Subordinated Debentures (ACD.DB) fell 11.0% to $81 on volume of 45,000 shares
SavvyShort Geared Natural Gas ETF (GASD) fell 16.9% to $4.98 on volume of 2,030 shares
Global X 20+ Year U.S. Treasury Bond Index ETF (TLTX) fell 1.7% to $49.06 on volume of 610 shares
BetaPro Silver -2x Daily Bear ETF (SLVD) fell 5.1% to $13.55 on volume of 449,888 shares
CIBC Canadian Government Long-Term Bond ETF (CALB) fell 3.1% to $19 on volume of 4,040 shares
Canadian Apartment Properties Real Estate Investment Trust (CAR.UN) fell 1.0% to $36.54 on volume of 597,939 shares
BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF (SRSL) fell 2.0% to $16.77 on volume of 100 shares
Global X 1-3 Year U.S. Treasury Bond Index ETF (TSTX) fell 0.6% to $49.79 on volume of 16,541 shares
MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF (SOXD) fell 5.8% to $4.91 on volume of 4,873 shares
Global X 20+ Year U.S. Treasury Bond Index ETF (TLTX.U) fell 0.6% to $49.46 on volume of 2,201 shares