home / stock / tcff / tcff quote
Last: | $0.2189 |
---|---|
Change Percent: | -0.64% |
Open: | $0.25 |
Close: | $0.2189 |
High: | $0.2657 |
Low: | $0.2025 |
Volume: | 715,923 |
Last Trade Date Time: | 02/22/2022 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2189 | $0.25 | $0.2189 | $0.2657 | $0.2025 | 715,923 | 02-22-2022 |
$0.2203 | $0.26 | $0.2203 | $0.26 | $0.212 | 1,543,140 | 02-21-2022 |
$0.2203 | $0.26 | $0.2203 | $0.26 | $0.212 | 1,543,140 | 02-18-2022 |
$0.262 | $0.23 | $0.262 | $0.2798 | $0.23 | 5,136,632 | 02-17-2022 |
$0.2324 | $0.1899 | $0.2324 | $0.2377 | $0.18 | 2,716,662 | 02-16-2022 |
$0.1756 | $0.18 | $0.1756 | $0.185 | $0.1756 | 111,712 | 02-15-2022 |
$0.1881 | $0.215 | $0.1881 | $0.215 | $0.1834 | 207,722 | 02-14-2022 |
$0.1958 | $0.22155 | $0.1958 | $0.2216 | $0.1761 | 604,618 | 02-11-2022 |
$0.1959 | $0.18 | $0.1959 | $0.2058 | $0.18 | 733,844 | 02-10-2022 |
$0.183 | $0.188 | $0.183 | $0.188 | $0.1674 | 912,392 | 02-09-2022 |
$0.169 | $0.135 | $0.169 | $0.17 | $0.135 | 975,334 | 02-08-2022 |
$0.1387 | $0.1427 | $0.1387 | $0.1428 | $0.1343 | 661,558 | 02-07-2022 |
$0.1416 | $0.14005 | $0.1416 | $0.15 | $0.13 | 285,733 | 02-04-2022 |
$0.1425 | $0.13731 | $0.1425 | $0.15 | $0.135 | 183,112 | 02-03-2022 |
$0.1375 | $0.132 | $0.1375 | $0.1375 | $0.122 | 191,398 | 02-02-2022 |
$0.132 | $0.1305 | $0.132 | $0.1386 | $0.1209 | 738,638 | 02-01-2022 |
$0.1376 | $0.14 | $0.1376 | $0.14 | $0.132 | 404,389 | 01-31-2022 |
$0.1383 | $0.13 | $0.1383 | $0.1386 | $0.13 | 86,773 | 01-28-2022 |
$0.142 | $0.16 | $0.142 | $0.16 | $0.1325 | 285,574 | 01-27-2022 |
$0.1451 | $0.1559 | $0.1451 | $0.156 | $0.1451 | 106,966 | 01-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trillion Energy International Inc Company Name:
TCFF Stock Symbol:
OTCMKTS Market:
Vancouver, BC, April 05, 2022 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“Trillion” or the “Company”) (CSE: TCF) (Frankfurt: Z62) recently received a price increase for sales of natural gas from its SASB gas field to USD $17.93/mcf. The price inc...
Vancouver, BC, March 29, 2022 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“Trillion” or the “Company”) (CSE: TCF) (Frankfurt: Z62) is pleased to announce that, further to the press releases dated March 14 and 16, 2022, it has closed an oversubscri...
Vancouver, BC, March 16, 2022 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“Trillion” or the “Company”) (CSE: TCF) (Frankfurt: 3P2N) is pleased to announce that, further to the press release dated March 14, 2022, it has closed the first tranche (th...