home / stock / tcgn / tcgn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 16,350 |
Last Trade Date Time: | 09/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,350 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 251 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 07-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 03-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 12-12-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 12-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,304 | 04-25-2022 |
$0.07 | $0.04 | $0.07 | $0.07 | $0.04 | 93,807 | 08-31-2021 |
$0.02 | $0.031 | $0.02 | $0.031 | $0.02 | 10,700 | 08-27-2021 |
$0.06 | $0.03 | $0.06 | $0.06 | $0.03 | 1,866 | 08-26-2021 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.03 | 38,281 | 08-20-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 3,570 | 08-16-2021 |
$0.1011 | $0.10105 | $0.1011 | $0.1011 | $0.1011 | 100 | 08-06-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 103 | 08-03-2021 |
$0.061 | $0.29 | $0.061 | $0.29 | $0.061 | 7,803 | 08-02-2021 |
$0.268 | $0.268 | $0.268 | $0.268 | $0.268 | 100 | 07-26-2021 |