home / stock / tcgp / tcgp short
Short Information | The Carlyle Group L.P. (NASDAQ:TCGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 821,440 |
Total Actual Volume | 2,362,763 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 41,072 |
Average Short Percentage | 23.17% |
Is there a TCGP Short Squeeze or Breakout about to happen?
See the TCGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-04-2019 | $25.34 | $25.32 | $25.34 | $25.32 | 21,794 | 8,185 | 37.56% |
10-03-2019 | $25.34 | $25.33 | $25.34 | $25.3202 | 8,980 | 1,043 | 11.61% |
10-02-2019 | $25.34 | $25.32 | $25.34 | $25.32 | 20,349 | 6,417 | 31.53% |
10-01-2019 | $25.34 | $25.33 | $25.34 | $25.32 | 58,577 | 13,108 | 22.38% |
09-30-2019 | $25.33 | $25.32 | $25.34 | $25.32 | 119,256 | 9,488 | 7.96% |
09-27-2019 | $25.33 | $25.33 | $25.335 | $25.32 | 22,630 | 1,359 | 6.01% |
09-26-2019 | $25.32 | $25.33 | $25.33 | $25.31 | 69,722 | 1,755 | 2.52% |
09-25-2019 | $25.31 | $25.33 | $25.33 | $25.31 | 22,577 | 9,406 | 41.66% |
09-24-2019 | $25.32 | $25.31 | $25.33 | $25.31 | 123,930 | 10,295 | 8.31% |
09-23-2019 | $25.33 | $25.31 | $25.33 | $25.305 | 1,209,970 | 592,307 | 48.95% |
09-20-2019 | $25.301 | $25.33 | $25.33 | $25.30 | 39,018 | 3,510 | 9% |
09-18-2019 | $25.31 | $25.31 | $25.32 | $25.30 | 47,004 | 12,148 | 25.84% |
09-17-2019 | $25.29 | $25.31 | $25.32 | $25.29 | 73,505 | 22,973 | 31.25% |
09-16-2019 | $25.29 | $25.30 | $25.322 | $25.29 | 64,063 | 10,965 | 17.12% |
09-13-2019 | $25.29 | $25.30 | $25.32 | $25.29 | 111,030 | 29,241 | 26.34% |
09-12-2019 | $25.32 | $25.32 | $25.34 | $25.29 | 63,787 | 13,854 | 21.72% |
09-11-2019 | $25.28 | $25.30 | $25.33 | $25.28 | 52,157 | 21,571 | 41.36% |
09-10-2019 | $25.32 | $25.28 | $25.33 | $25.28 | 96,654 | 19,331 | 20% |
09-09-2019 | $25.32 | $25.29 | $25.3307 | $25.29 | 54,444 | 17,100 | 31.41% |
09-06-2019 | $25.30 | $25.30 | $25.38 | $25.27 | 83,316 | 17,384 | 20.87% |
News, Short Squeeze, Breakout and More Instantly...
The Carlyle Group L.P. Company Name:
TCGP Stock Symbol:
NASDAQ Market:
TROY, Mich. , July 29, 2019 /PRNewswire/ -- Meritor, Inc. (NYSE: MTOR ) today announced that it has successfully completed its acquisition of AxleTech from global investment firm The Carlyle Group (NASDAQ: CG). The previously announced transaction enhances Meritor's growth platfor...