MARKET WIRE NEWS

Transcontinental Realty Investors Inc. (NYSE : TCI ) Quote

Share:

Quote


Last:$40.30
Change Percent: -3.03%
Open:$39.89
Close:$41.56
High:$41.19
Low:$39.89
Volume:5,037
Last Trade Date Time:04/13/2026 01:21:14 pm

Subscribe to Our Newsletter


TCI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.3$39.89$41.56$41.19$39.895,03704-13-2026
$41.56$41.56$41.32$41.56$41.563,38604-10-2026
$41.32$40.9$36.5$42.88$40.479,88904-09-2026
$36.5$36.5$37.65$36.5$36.598704-08-2026
$37.65$37.65$36$37.65$37.652,72704-07-2026
$36$36$36$36$362,62804-06-2026
$34.4$33.5$34.3$35.5$33.56,16104-02-2026
$34.3$34.35$35.28$34.35$34.37,00204-01-2026
$35.28$35.28$35$35.28$35.281,10803-31-2026
$35$34.63$34.14$35$34.631,83103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account