MARKET WIRE NEWS
Link X with Market Wire News

Transcontinental Realty Investors Inc. (NYSE : TCI ) Quote

Share:

Quote


Last:$43.50
Change Percent: 2.17%
Open:$43.51
Close:$43.50
High:$44
Low:$42.19
Volume:15,603
Last Trade Date Time:09/25/2026 03:53:42 pm

Subscribe to Our Newsletter


TCI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.5$43.51$43.5$44$42.1915,60309-25-2026
$42.5762$45.29$41.53$45.29$41.9154,91409-24-2026
$41.53$41.37$40.565$41.53$40.6511,08109-23-2026
$40.565$40$39.805$41.04$39.8716,39609-22-2026
$39.805$41.2$40.13$41.2$39.4320,85209-21-2026
$40.13$41.21$41.5$41.98$39.01521,58309-18-2026
$41.5$40.56$40.345$41.5$40.566,25609-17-2026
$40.345$39.75$39.855$40.67$39.7516,65809-16-2026
$39.855$39.01$40.1$39.855$38.316,03709-15-2026
$40.1$38.795$39$40.18$38.7310,20109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account