Last: | $28.23 |
---|---|
Change Percent: | -0.8% |
Open: | $28.85 |
Close: | $28.23 |
High: | $29.3 |
Low: | $28.23 |
Volume: | 5,367 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.23 | $28.85 | $28.23 | $29.3 | $28.23 | 5,367 | 05-02-2024 |
$28.62 | $28.65 | $28.62 | $29.14 | $28.6 | 5,922 | 05-01-2024 |
$28.65 | $29.75 | $28.65 | $29.75 | $28.51 | 4,772 | 04-30-2024 |
$28.75 | $28.64 | $28.75 | $29.1 | $28.24 | 36,381 | 04-29-2024 |
$28.96 | $29.19 | $28.96 | $29.2 | $28.64 | 7,704 | 04-26-2024 |
$29.2 | $29.45 | $29.2 | $29.93 | $29 | 19,006 | 04-25-2024 |
$30.29 | $31.06 | $30.29 | $31.06 | $29.57 | 4,616 | 04-24-2024 |
$31.39 | $31.49 | $31.39 | $31.49 | $31.25 | 2,105 | 04-23-2024 |
$31.48 | $31.85 | $31.48 | $31.86 | $31.45 | 1,587 | 04-22-2024 |
$31.86 | $31.59 | $31.86 | $31.88 | $31.59 | 2,287 | 04-19-2024 |
$31.88 | $31.39 | $31.88 | $32.3 | $31.39 | 3,403 | 04-18-2024 |
$32.3 | $32.01 | $32.3 | $32.56 | $31.79 | 4,661 | 04-17-2024 |
$32.71 | $33.27 | $32.71 | $33.391 | $32.71 | 1,467 | 04-16-2024 |
$33.27 | $33.7001 | $33.27 | $34.09 | $32.74 | 4,119 | 04-15-2024 |
$34.39 | $34.92 | $34.39 | $35 | $34.39 | 1,326 | 04-12-2024 |
$35 | $35.93 | $35 | $35.93 | $35 | 6,756 | 04-11-2024 |
$35.6 | $35.6 | $35.6 | $35.6 | $35.6 | 1,804 | 04-10-2024 |
$35.89 | $35.9 | $35.89 | $35.9 | $35.89 | 1,267 | 04-09-2024 |
$35.56 | $36.3 | $35.56 | $36.3 | $35.56 | 9,447 | 04-08-2024 |
$35.83 | $36.18 | $35.83 | $36.5 | $35.83 | 6,948 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transcontinental Realty Investors Inc. Company Name:
TCI Stock Symbol:
NYSE Market:
The most oversold stocks in the real estate sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
Transcontinental Realty Investors, Inc. (NYSE:TCI) is reporting its results of operations for the quarter ended December 31, 2023. For the three months ended December 31, 2023, we reported net loss attributable to common shares of $2.6 million or $0.30 per diluted share, compared to a net income ...
2024-03-16 00:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...