home / stock / tciif / tciif quote
Last: | $10.545 |
---|---|
Change Percent: | 0.0% |
Open: | $10.545 |
Close: | $10.545 |
High: | $10.545 |
Low: | $10.545 |
Volume: | 353 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.545 | $10.545 | $10.545 | $10.545 | $10.545 | 353 | 04-16-2024 |
$10.95 | $0 | $10.95 | $0 | $0 | 1 | 03-28-2024 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 | 02-06-2024 |
$8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 5,728 | 01-05-2021 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 | 12-28-2020 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 2,000 | 09-15-2020 |
$ | $N/A | $10.17 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.17 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.17 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $10.17 | $10.17 | $10.17 | $10.17 | 353 | 02-07-2020 |
$ | $N/A | $9.3271 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $9.3271 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $9.3271 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $9.3271 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $9.3271 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $9.3271 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $9.34 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $9.34 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $9.34 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $9.34 | $9.34 | $9.34 | $9.34 | 785 | 01-24-2020 |