home / stock / tcisf / tcisf quote
Last: | $13.60 |
---|---|
Change Percent: | 0.0% |
Open: | $13.6 |
Close: | $13.60 |
High: | $13.6 |
Low: | $13.6 |
Volume: | 100 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 100 | 03-06-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 100 | 02-29-2024 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 100 | 01-12-2024 |
$10.14 | $9.74 | $10.14 | $10.14 | $9.74 | 800 | 05-15-2023 |
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 306 | 03-23-2023 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 300 | 02-22-2023 |
$7.74 | $0 | $7.74 | $0 | $0 | 3,200 | 10-24-2022 |
$7.74 | $0 | $7.74 | $0 | $0 | 5 | 10-21-2022 |
$7.74 | $7.7 | $7.74 | $7.74 | $7.7 | 575 | 07-04-2022 |
$7.74 | $7.7 | $7.74 | $7.74 | $7.7 | 575 | 07-01-2022 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 2,600 | 06-28-2022 |
$8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 4,823 | 05-25-2022 |
$7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 100 | 04-19-2022 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 4,823 | 01-13-2022 |
$10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 | 01-05-2022 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 416 | 01-03-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 4,100 | 12-13-2021 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 4,100 | 01-08-2021 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 234 | 01-04-2021 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,100 | 12-07-2020 |