home / stock / tckrf / tckrf quote
Last: | $49.13 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $49.13 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.13 | $0 | $49.13 | $0 | $0 | 2 | 07-18-2024 |
$49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 400 | 07-16-2024 |
$51.1597 | $51.1597 | $51.1597 | $51.1597 | $51.1597 | 150 | 07-15-2024 |
$51.5 | $51 | $51.5 | $51.5 | $50.9127 | 40,400 | 07-12-2024 |
$49.6882 | $49.6882 | $49.6882 | $49.6882 | $49.6882 | 480 | 07-10-2024 |
$48.25 | $0 | $48.25 | $0 | $0 | 121 | 07-05-2024 |
$48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 300 | 07-02-2024 |
$47.65 | $0 | $47.65 | $0 | $0 | 3 | 07-01-2024 |
$47.65 | $0 | $47.65 | $0 | $0 | 135 | 06-27-2024 |
$47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 200 | 06-25-2024 |
$47.3585 | $0 | $47.3585 | $0 | $0 | 200 | 06-24-2024 |
$47.3585 | $0 | $47.3585 | $0 | $0 | 1 | 06-20-2024 |
$47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 200 | 06-14-2024 |
$47.3235 | $47.3235 | $47.3235 | $47.3235 | $47.3235 | 125 | 06-13-2024 |
$48.18 | $0 | $48.18 | $0 | $0 | 4 | 06-11-2024 |
$48.18 | $0 | $48.18 | $0 | $0 | 1 | 06-10-2024 |
$48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 123 | 06-05-2024 |
$47.9584 | $47.9584 | $47.9584 | $47.9584 | $47.9584 | 101 | 06-04-2024 |
$51.3987 | $0 | $51.3987 | $0 | $0 | 300 | 05-31-2024 |
$51.3987 | $0 | $51.3987 | $0 | $0 | 6 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...