home / stock / tclhf / tclhf quote
Last: | $0.6818 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6818 |
Close: | $0.6818 |
High: | $0.6818 |
Low: | $0.6818 |
Volume: | 1,550 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6818 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | 1,550 | 04-26-2024 |
$0.63625 | $0.63625 | $0.63625 | $0.63625 | $0.63625 | 644 | 04-23-2024 |
$0.6562 | $0.6339 | $0.6562 | $0.6562 | $0.6339 | 2,272 | 04-19-2024 |
$0.6128 | $0.65 | $0.6128 | $0.65 | $0.6117 | 4,394 | 04-18-2024 |
$0.6554 | $0.63688 | $0.6554 | $0.6554 | $0.63688 | 2,417 | 04-17-2024 |
$0.58 | $0.5601 | $0.58 | $0.58015 | $0.5601 | 8,531 | 04-16-2024 |
$0.502 | $0 | $0.502 | $0 | $0 | 100 | 04-11-2024 |
$0.502 | $0.531 | $0.502 | $0.531 | $0.502 | 1,100 | 04-10-2024 |
$0.5092 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | 1,000 | 04-09-2024 |
$0.4817 | $0.515412 | $0.4817 | $0.515412 | $0.4817 | 7,700 | 04-08-2024 |
$0.49505 | $0.49505 | $0.49505 | $0.49505 | $0.49505 | 119 | 04-04-2024 |
$0.5 | $0.5351 | $0.5 | $0.5351 | $0.4963 | 2,667 | 04-03-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 | 04-02-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,000 | 04-01-2024 |
$0.378 | $0.378 | $0.378 | $0.378 | $0.378 | 100 | 03-29-2024 |
$0.378 | $0.378 | $0.378 | $0.378 | $0.378 | 100 | 03-28-2024 |
$0.3845 | $0.3845 | $0.3845 | $0.3845 | $0.3845 | 2,000 | 03-27-2024 |
$0.40445 | $0.40445 | $0.40445 | $0.40445 | $0.40445 | 2,519 | 03-26-2024 |
$0.35 | $0.3899 | $0.35 | $0.3899 | $0.35 | 12,475 | 03-25-2024 |
$0.388 | $0 | $0.388 | $0 | $0 | 20 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tcl Multimedia Tech Hldgs Company Name:
TCLHF Stock Symbol:
OTCMKTS Market:
Consumer electronics specialist TCL Electronics Holdings (OTC: TCLHF) just dropped a big clue about the future of media-streaming platforms. The longtime Roku (NASDAQ: ROKU) collaborator has introduced a brand new lineup of premium TV sets where Roku's software is replaced b...
HONG KONG, June 23, 2020 - (ACN Newswire) - Ever-growing demand for at-home learning has led to a surge in tablet sales globally for TCL Communication, buttressing its position as an international consumer electronics giant on the rise. According to IDC's Worldwide Quarterly Tracker , TCL came...