home / stock / tclif / tclif quote
Last: | $0.59 |
---|---|
Change Percent: | 0.0% |
Open: | $0.59 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.59 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 | 09-15-2023 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,035 | 06-01-2021 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 40,000 | 05-31-2021 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 40,000 | 05-28-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 40,000 | 05-25-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,500 | 03-17-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 03-11-2021 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 | 03-01-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 02-26-2021 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 200 | 02-11-2021 |
$2.47 | $2.5 | $2.47 | $2.6 | $2.47 | 2,700 | 02-10-2021 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 300 | 01-27-2021 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 | 05-27-2020 |
$ | $N/A | $1.8929 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.8929 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.8929 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.8929 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.8929 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.8929 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.8929 | $N/A | $N/A | 0 | 02-04-2020 |