home / stock / tcmd / tcmd quote
Last: | $11.32 |
---|---|
Change Percent: | 0.09% |
Open: | $11.4 |
Close: | $11.32 |
High: | $11.54 |
Low: | $11.29 |
Volume: | 283,029 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.32 | $11.4 | $11.32 | $11.54 | $11.29 | 283,029 | 07-02-2024 |
$11.41 | $12.03 | $11.41 | $12.18 | $11.38 | 379,724 | 07-01-2024 |
$11.94 | $11.65 | $11.94 | $11.98 | $11.45 | 1,200,077 | 06-28-2024 |
$11.57 | $11.26 | $11.57 | $11.57 | $11.18 | 185,513 | 06-27-2024 |
$11.26 | $11.26 | $11.26 | $11.44 | $11.2 | 229,086 | 06-26-2024 |
$11.32 | $11.29 | $11.32 | $11.48 | $11.21 | 225,851 | 06-25-2024 |
$11.3 | $11.37 | $11.3 | $11.42 | $11.17 | 285,263 | 06-24-2024 |
$11.37 | $11.23 | $11.37 | $11.58 | $11.14 | 397,713 | 06-21-2024 |
$11.13 | $11.4 | $11.13 | $11.49 | $11.13 | 231,697 | 06-20-2024 |
$11.49 | $11.72 | $11.49 | $11.8 | $11.35 | 162,799 | 06-19-2024 |
$11.49 | $11.72 | $11.49 | $11.8 | $11.35 | 162,799 | 06-18-2024 |
$11.74 | $11.67 | $11.74 | $11.87 | $11.4954 | 218,951 | 06-17-2024 |
$11.78 | $11.81 | $11.78 | $11.85 | $11.6 | 338,827 | 06-14-2024 |
$11.91 | $11.99 | $11.91 | $12.12 | $11.62 | 382,505 | 06-13-2024 |
$11.99 | $12.31 | $11.99 | $12.5 | $11.81 | 491,119 | 06-12-2024 |
$12.13 | $11.92 | $12.13 | $12.26 | $11.75 | 316,832 | 06-11-2024 |
$12.03 | $11.89 | $12.03 | $12.085 | $11.825 | 499,716 | 06-10-2024 |
$12.03 | $12.04 | $12.03 | $12.23 | $11.93 | 184,769 | 06-07-2024 |
$12.18 | $12.05 | $12.18 | $12.3 | $11.995 | 301,283 | 06-06-2024 |
$12.11 | $12.28 | $12.11 | $12.34 | $12.05 | 237,485 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tactile Systems Technology Inc. Company Name:
TCMD Stock Symbol:
NASDAQ Market:
Tactile Systems Technology Inc. Website:
2024-05-24 10:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MINNEAPOLIS, May 21, 2024 (GLOBE NEWSWIRE) -- Tactile Systems Technology, Inc. (“Tactile Medical”; the “Company”) (Nasdaq: TCMD), a medical technology company providing therapies for people with chronic disorders, today announced that management will participate in the...