home / stock / tcnb / tcnb quote
Last: | $5.73 |
---|---|
Change Percent: | 0.0% |
Open: | $5.73 |
Close: | $5.73 |
High: | $5.73 |
Low: | $5.73 |
Volume: | 115 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 115 | 04-12-2024 |
$6 | $6 | $6 | $6 | $6 | 100 | 04-10-2024 |
$5.95 | $6.25 | $5.95 | $6.32 | $5.95 | 16,445 | 04-08-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 200 | 04-04-2024 |
$5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 250 | 03-25-2024 |
$5.9 | $5.5 | $5.9 | $5.9 | $5.5 | 35,553 | 03-22-2024 |
$5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 | 03-18-2024 |
$5.46 | $5.35 | $5.46 | $5.46 | $5.195 | 34,517 | 03-14-2024 |
$5.25 | $5.2 | $5.25 | $5.25 | $5.2 | 300 | 03-13-2024 |
$5.15 | $5.75 | $5.15 | $5.95 | $5 | 32,887 | 03-12-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 100 | 03-08-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 5,200 | 03-06-2024 |
$5.1 | $5.07 | $5.1 | $5.4 | $5.07 | 5,679 | 03-01-2024 |
$5.21 | $5.2 | $5.21 | $5.21 | $5.2 | 28,531 | 02-28-2024 |
$5.21 | $5.15 | $5.21 | $5.21 | $5.15 | 3,100 | 02-27-2024 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 | 02-26-2024 |
$5.3 | $5.2 | $5.3 | $5.98 | $5.2 | 1,319 | 02-23-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,700 | 02-21-2024 |
$5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 | 02-20-2024 |
$5 | $5.1 | $5 | $5.1 | $5 | 1,700 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Town Center Bank Company Name:
TCNB Stock Symbol:
OTCMKTS Market:
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , April 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first ...