home / stock / tcnnf / tcnnf quote
Last: | $9.13 |
---|---|
Change Percent: | -0.48% |
Open: | $9.33 |
Close: | $9.13 |
High: | $9.4 |
Low: | $9.04 |
Volume: | 268,422 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.13 | $9.33 | $9.13 | $9.4 | $9.04 | 268,422 | 07-02-2024 |
$9.285 | $9.35 | $9.285 | $9.74 | $9.22 | 362,599 | 07-01-2024 |
$9.25 | $10.58 | $9.25 | $10.8 | $9.01 | 735,782 | 06-28-2024 |
$10.51 | $10.08 | $10.51 | $10.61 | $9.71 | 861,004 | 06-27-2024 |
$9.9 | $9.9 | $9.9 | $10.15 | $9.59 | 347,814 | 06-26-2024 |
$9.85 | $9.92 | $9.85 | $9.92 | $9.6 | 165,048 | 06-25-2024 |
$9.92 | $9.35 | $9.92 | $9.92 | $9.25 | 400,153 | 06-24-2024 |
$9.29 | $9.1 | $9.29 | $9.3025 | $8.85 | 144,234 | 06-21-2024 |
$9.09 | $8.4 | $9.09 | $9.09 | $8.36 | 183,307 | 06-20-2024 |
$8.67 | $8.4 | $8.67 | $8.81 | $8.4 | 125,444 | 06-19-2024 |
$8.67 | $8.4 | $8.67 | $8.81 | $8.4 | 125,444 | 06-18-2024 |
$8.85 | $8.5 | $8.85 | $8.88 | $8.26 | 475,417 | 06-17-2024 |
$8.5 | $8.84 | $8.5 | $9.02 | $8.5 | 514,581 | 06-14-2024 |
$8.945 | $9.45 | $8.945 | $9.54 | $8.84 | 264,229 | 06-13-2024 |
$9.5579 | $9.67 | $9.5579 | $9.85 | $9.4925 | 145,724 | 06-12-2024 |
$9.62 | $9.6 | $9.62 | $9.65 | $9.15 | 179,509 | 06-11-2024 |
$9.57 | $9.13 | $9.57 | $9.755 | $9.08 | 522,437 | 06-10-2024 |
$9.15 | $8.7 | $9.15 | $9.22 | $8.6 | 532,468 | 06-07-2024 |
$8.65 | $8.95 | $8.65 | $9.01 | $8.6 | 491,072 | 06-06-2024 |
$8.995 | $9.3 | $8.995 | $9.3 | $8.94 | 264,737 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trulieve Cannabis Corp Company Name:
TCNNF Stock Symbol:
OTCMKTS Market:
Trulieve Cannabis Corp Website:
Trulieve to Open Medical Cannabis Dispensary in Homosassa, Florida Canada NewsWire New Citrus County location will host grand opening celebration on Friday, July 5th TALLAHASSEE, Fla. , July 2, 2024 /CNW/ -- Trulieve Cannabis Corp. (CSE: TRU...
Trulieve to Open Florida Medical Cannabis Dispensaries in Madison and Panama City Canada NewsWire Grand opening celebrations at both locations Friday, July 5 th TALLAHASSEE, Fla. , July 1, 2024 /CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL )...
Florida’s initiative to legalize recreational marijuana is causing a significant divide within the state's medical cannabis sector. Florida’s largest medical cannabis company, Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) , is supporting Amendment 3, which seeks to legalize ...