home / stock / tcnt / tcnt quote
Last: | $1.30 |
---|---|
Change Percent: | 9.23% |
Open: | $1.18 |
Close: | $1.30 |
High: | $1.34 |
Low: | $1.18 |
Volume: | 1,144 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.18 | $1.3 | $1.34 | $1.18 | 1,144 | 09-13-2022 |
$1.2 | $0.96 | $1.2 | $1.2 | $0.96 | 700 | 09-01-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 396 | 08-15-2022 |
$1 | $0 | $1 | $0 | $0 | 5 | 07-28-2022 |
$1 | $1.01 | $1 | $1.01 | $1 | 200 | 07-08-2022 |
$1.3 | $1.29 | $1.3 | $1.3 | $1.29 | 350 | 06-28-2022 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 06-21-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 06-20-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 06-17-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 06-16-2022 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 | 06-15-2022 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 400 | 06-10-2022 |
$1.5 | $1.3 | $1.5 | $1.5 | $1.25 | 950 | 06-09-2022 |
$1.25 | $1.25 | $1.25 | $1.2501 | $1.25 | 380 | 06-06-2022 |
$1.39 | $1.2 | $1.39 | $1.39 | $1.2 | 434 | 06-03-2022 |
$1 | $0.99 | $1 | $1 | $0.99 | 1,500 | 05-30-2022 |
$1 | $0.99 | $1 | $1 | $0.99 | 1,500 | 05-27-2022 |
$1 | $1 | $1 | $1.115 | $1 | 1,000 | 05-26-2022 |
$1.15 | $0.9799 | $1.15 | $1.22 | $0.9799 | 3,950 | 05-25-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 05-23-2022 |