home / stock / tcor / tcor quote
Last: | $0.36 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.36 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0 | $0.36 | $0 | $0 | 40 | 04-23-2024 |
$0.36 | $0.365 | $0.36 | $0.365 | $0.36 | 10,000 | 04-10-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,803 | 03-22-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 | 02-23-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29,424 | 02-08-2024 |
$0.325 | $0.3375 | $0.325 | $0.3375 | $0.325 | 6,500 | 02-07-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,495 | 01-25-2024 |
$0.35 | $0.39 | $0.35 | $0.39 | $0.35 | 18,581 | 01-16-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,319 | 01-01-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,319 | 12-29-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 | 12-19-2023 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 | 12-12-2023 |
$0.42 | $0.425 | $0.42 | $0.425 | $0.42 | 12,887 | 11-30-2023 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 | 11-27-2023 |
$0.42 | $0 | $0.42 | $0 | $0 | 60 | 10-23-2023 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 | 10-10-2023 |
$0.41 | $0 | $0.41 | $0 | $0 | 20 | 09-27-2023 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,600 | 09-25-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,000 | 08-31-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 700 | 08-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Treecon Resources Inc Company Name:
TCOR Stock Symbol:
OTCMKTS Market:
Treecon Resources Inc Website: