MARKET WIRE NEWS

BlackRock TCP Capital Corp. (NASDAQ : TCPC ) Quote

Share:

Quote


Last:$3.60
Change Percent: 1.41%
Open:$3.5
Close:$3.55
High:$3.61
Low:$3.43
Volume:1,246,730
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


TCPC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.6$3.5$3.55$3.61$3.431,246,73004-03-2026
$3.55$3.5$3.58$3.57$3.43557,15404-02-2026
$3.58$3.65$3.615$3.66$3.525675,43304-01-2026
$3.615$3.58$3.565$3.615$3.555596,59103-31-2026
$3.565$3.49$3.525$3.595$3.44617,26703-30-2026
$3.525$3.58$3.695$3.59$3.4801480,73903-27-2026
$3.695$3.67$3.665$3.745$3.65378,49103-26-2026
$3.665$3.63$3.625$3.685$3.61361,36103-25-2026
$3.625$3.65$3.665$3.66$3.59668,97303-24-2026
$3.665$3.56$3.6201$3.665$3.465846,31703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account