home / stock / tcpc / tcpc quote
Last: | $10.96 |
---|---|
Change Percent: | 0.28% |
Open: | $10.82 |
Close: | $10.96 |
High: | $10.96 |
Low: | $10.7703 |
Volume: | 292,938 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.96 | $10.82 | $10.96 | $10.96 | $10.7703 | 292,938 | 07-02-2024 |
$10.85 | $10.85 | $10.85 | $10.93 | $10.8 | 382,581 | 07-01-2024 |
$10.8 | $10.94 | $10.8 | $10.99 | $10.75 | 475,669 | 06-28-2024 |
$10.84 | $10.62 | $10.84 | $10.86 | $10.55 | 482,556 | 06-27-2024 |
$10.58 | $10.63 | $10.58 | $10.69 | $10.58 | 223,183 | 06-26-2024 |
$10.66 | $10.74 | $10.66 | $10.7599 | $10.66 | 217,669 | 06-25-2024 |
$10.76 | $10.66 | $10.76 | $10.775 | $10.65 | 243,440 | 06-24-2024 |
$10.67 | $10.7 | $10.67 | $10.76 | $10.62 | 368,849 | 06-21-2024 |
$10.74 | $10.75 | $10.74 | $10.84 | $10.675 | 288,340 | 06-20-2024 |
$10.75 | $10.71 | $10.75 | $10.8 | $10.67 | 360,915 | 06-19-2024 |
$10.75 | $10.71 | $10.75 | $10.8 | $10.67 | 360,915 | 06-18-2024 |
$10.75 | $10.67 | $10.75 | $10.75 | $10.515 | 559,785 | 06-17-2024 |
$10.65 | $10.89 | $10.65 | $10.89 | $10.6 | 664,721 | 06-14-2024 |
$11.2 | $11.37 | $11.2 | $11.4 | $11.175 | 438,535 | 06-13-2024 |
$11.37 | $11.33 | $11.37 | $11.45 | $11.222 | 353,026 | 06-12-2024 |
$11.26 | $11.35 | $11.26 | $11.4 | $11.25 | 300,256 | 06-11-2024 |
$11.4 | $11.4 | $11.4 | $11.455 | $11.35 | 330,567 | 06-10-2024 |
$11.37 | $11.44 | $11.37 | $11.51 | $11.35 | 395,636 | 06-07-2024 |
$11.48 | $11.4 | $11.48 | $11.515 | $11.3905 | 447,039 | 06-06-2024 |
$11.4 | $11.36 | $11.4 | $11.405 | $11.285 | 293,503 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock TCP Capital Corp. Company Name:
TCPC Stock Symbol:
NASDAQ Market:
BlackRock TCP Capital Corp. Website:
2024-05-24 10:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BlackRock TCP Capital Corp. (NASDAQ: TCPC) (“TCPC” or the “Company”) announced today the pricing of an underwritten public offering of $325,000,000 in aggregate principal amount of 6.95% notes due 2029 (the “Notes”). The Notes are expected to be issued on...
BlackRock TCP Capital Corp. (“we,” “us,” “our,” “TCPC” or the “Company”), a business development company (NASDAQ: TCPC), today announced its financial results for the first quarter ended March 31, 2024 and filed its Form 10-Q w...