home / stock / tcpff / tcpff quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 264 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 264 | 04-16-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 264 | 04-01-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 132 | 03-29-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 132 | 03-28-2024 |
$0.13385 | $0 | $0.13385 | $0 | $0 | 7 | 03-12-2024 |
$0.13385 | $0.13385 | $0.13385 | $0.13385 | $0.13385 | 992 | 02-26-2024 |
$0.1401 | $0 | $0.1401 | $0 | $0 | 18,176 | 01-18-2024 |
$0.1401 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 397 | 01-09-2024 |
$0.19185 | $0 | $0.19185 | $0 | $0 | 2 | 12-21-2023 |
$0.19185 | $0 | $0.19185 | $0 | $0 | 65 | 12-20-2023 |
$0.19185 | $0.19185 | $0.19185 | $0.19185 | $0.19185 | 1,323 | 12-14-2023 |
$0.1592 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | 132 | 12-08-2023 |
$0.14 | $0.1436 | $0.14 | $0.1436 | $0.14 | 54,826 | 12-07-2023 |
$0.1625 | $0 | $0.1625 | $0 | $0 | 95 | 11-16-2023 |
$0.1625 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 5,000 | 11-09-2023 |
$0.2002 | $0 | $0.2002 | $0 | $0 | 26 | 11-01-2023 |
$0.2002 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | 264 | 09-05-2023 |
$0.24095 | $0.24095 | $0.24095 | $0.24095 | $0.24095 | 132 | 07-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 66 | 05-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 11 | 05-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
True Corporation Public Co Ltd Company Name:
TCPFF Stock Symbol:
OTCMKTS Market:
The media industry remains extremely positive, despite piracy and challenges in advertising BANGKOK, Aug 24, 2020 - (ACN Newswire) - The Asia Video Industry Association (AVIA) held its first country focused seminar of the year with Thailand in View, a deep dive into the media and video indus...