home / stock / tcri / tcri quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.136 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.136 |
Volume: | 7,600 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.136 | $0.2 | $0.2 | $0.136 | 7,600 | 05-03-2024 |
$0.18 | $0.136 | $0.18 | $0.18 | $0.136 | 2,900 | 05-01-2024 |
$0.1355 | $0.135 | $0.1355 | $0.1355 | $0.135 | 4,220 | 04-26-2024 |
$0.1378 | $0.152 | $0.1378 | $0.152 | $0.1378 | 1,450 | 04-25-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 | 04-24-2024 |
$0.2 | $0.219 | $0.2 | $0.219 | $0.2 | 2,190 | 04-23-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 04-22-2024 |
$0.162 | $0.1305 | $0.162 | $0.162 | $0.1305 | 2,000 | 04-19-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 | 04-18-2024 |
$0.152 | $0.19 | $0.152 | $0.19 | $0.152 | 1,000 | 04-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 04-16-2024 |
$0.222 | $0.152 | $0.222 | $0.222 | $0.152 | 1,150 | 04-15-2024 |
$0.1305 | $0.15 | $0.1305 | $0.163 | $0.12 | 17,599 | 04-12-2024 |
$0.2269 | $0.2288 | $0.2269 | $0.239 | $0.151 | 6,000 | 04-11-2024 |
$0.1811 | $0.258 | $0.1811 | $0.258 | $0.1811 | 1,100 | 04-10-2024 |
$0.1811 | $0.19 | $0.1811 | $0.19 | $0.1811 | 7,000 | 04-09-2024 |
$0.239 | $0.15 | $0.239 | $0.239 | $0.15 | 3,950 | 04-08-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 04-05-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.117 | 33,815 | 04-03-2024 |
$0.26 | $0 | $0.26 | $0 | $0 | 1 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Techcom Inc Company Name:
TCRI Stock Symbol:
OTCMKTS Market:
HONG KONG / ACCESSWIRE / January 27, 2021 / TechCom, Inc. (the "Company" or "TechCom") (OTC PINK:TCRI) ( FKA:RMD Entertainment Group) is announcing the resignation of Mr. C a l vin Lam the International Associate Director and Dave Tan, Joseph Lee, Sunny Ng, Xugis Gan the Marketing O...