home / stock / tcrrf / tcrrf quote
Last: | $0.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0 | $0.04 | $0 | $0 | 13 | 04-26-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 40 | 03-27-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 50 | 02-07-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,001 | 01-08-2024 |
$0.0495 | $0 | $0.0495 | $0 | $0 | 2,350 | 12-01-2023 |
$0.0495 | $0 | $0.0495 | $0 | $0 | 350 | 11-08-2023 |
$0.0495 | $0 | $0.0495 | $0 | $0 | 30 | 11-06-2023 |
$0.0495 | $0 | $0.0495 | $0 | $0 | 40 | 09-26-2023 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 290 | 09-19-2023 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 250 | 08-16-2023 |
$0.0501 | $0 | $0.0501 | $0 | $0 | 2 | 08-10-2023 |
$0.0501 | $0.0551 | $0.0501 | $0.0551 | $0.0501 | 1,000 | 08-02-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 85 | 07-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 109 | 07-25-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 | 06-15-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 109 | 06-13-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 50 | 05-05-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 | 05-01-2023 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 403 | 08-24-2022 |
$0.125505 | $0 | $0.125505 | $0 | $0 | 6 | 08-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Terrace Announces Effective Date of Share Consolidation Canada NewsWire VANCOUVER, BC, Aug. 9, 2021 /CNW/ - Terrace Energy Corp. (TSXV: TZR) (the " Company ") announces that, further to the Company's press releases on July 7 and July...
Terrace Provides Update on Effective Date of Share Consolidation Canada NewsWire VANCOUVER, BC, July 12, 2021 /CNW/ - Terrace Energy Corp. (TSXV: TZR) (the " Company ") announces an amendment to its previously issued news release regarding...
Terrace Announces Share Consolidation Canada NewsWire VANCOUVER, BC , July 7, 2021 /CNW/ - Terrace Energy Corp. (TSXV: TZR) (the " Company ") announces that it is proceeding with a consolidation of its issued and outstanding share capital o...