MARKET WIRE NEWS

Alaunos Therapeutics Inc. (NASDAQ : TCRT ) Quote

Share:

Quote


Last:$3.10
Change Percent: -1.59%
Open:$3.055
Close:$3.15
High:$3.1
Low:$3.055
Volume:660
Last Trade Date Time:02/27/2026 10:39:59 am

Subscribe to Our Newsletter


TCRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.1$3.055$3.15$3.1$3.05566002-27-2026
$3.15$3.05$3.09$3.194$3.058,50902-26-2026
$3.09$2.9632$2.77$3.29$2.963235,18302-25-2026
$2.77$2.77$2.74$2.8$2.655,38302-24-2026
$2.74$2.735$2.65$2.74$2.7351,48602-23-2026
$2.65$2.54$2.61$2.781$2.542,18602-20-2026
$2.61$2.6691$2.675$2.6691$2.510,10102-19-2026
$2.675$2.57$2.56$2.675$2.5786202-18-2026
$2.56$2.56$2.56$2.7325$2.561,40702-17-2026
$2.64$2.56$2.58$2.64$2.533,93602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account