home / stock / tcrt / tcrt quote
Last: | $0.65 |
---|---|
Change Percent: | -1.57% |
Open: | $0.64 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.63 |
Volume: | 11,479 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.64 | $0.65 | $0.65 | $0.63 | 11,479 | 07-03-2024 |
$0.6301 | $0.65 | $0.6301 | $0.686 | $0.63 | 22,628 | 07-02-2024 |
$0.651 | $0.6635 | $0.651 | $0.7002 | $0.65 | 45,819 | 07-01-2024 |
$0.699 | $0.7249 | $0.699 | $0.73 | $0.662001 | 35,340 | 06-28-2024 |
$0.72 | $0.65 | $0.72 | $0.74 | $0.65 | 13,889 | 06-27-2024 |
$0.654 | $0.6911 | $0.654 | $0.7 | $0.6504 | 20,762 | 06-26-2024 |
$0.6746 | $0.73 | $0.6746 | $0.73 | $0.65 | 41,280 | 06-25-2024 |
$0.6732 | $0.7351 | $0.6732 | $0.7718 | $0.624 | 27,333 | 06-24-2024 |
$0.7001 | $0.623 | $0.7001 | $0.768 | $0.6221 | 84,563 | 06-21-2024 |
$0.6221 | $0.8292 | $0.6221 | $0.8301 | $0.61 | 292,265 | 06-20-2024 |
$0.8301 | $0.93 | $0.8301 | $0.938 | $0.8102 | 41,000 | 06-19-2024 |
$0.8301 | $0.93 | $0.8301 | $0.938 | $0.8102 | 41,000 | 06-18-2024 |
$0.96 | $0.98 | $0.96 | $0.98 | $0.906 | 20,757 | 06-17-2024 |
$0.92 | $0.945 | $0.92 | $0.9791 | $0.912001 | 11,263 | 06-14-2024 |
$0.95 | $1 | $0.95 | $1 | $0.95 | 10,508 | 06-13-2024 |
$0.98 | $1.1 | $0.98 | $1.1 | $0.95 | 36,671 | 06-12-2024 |
$1.08 | $1.01 | $1.08 | $1.08 | $1.01 | 7,479 | 06-11-2024 |
$1.04 | $0.98 | $1.04 | $1.08 | $0.98 | 11,894 | 06-10-2024 |
$1 | $1.01 | $1 | $1.05 | $0.965 | 54,185 | 06-07-2024 |
$1.03 | $1.06 | $1.03 | $1.1 | $1.0208 | 17,100 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alaunos Therapeutics Inc. Company Name:
TCRT Stock Symbol:
NASDAQ Market:
Alaunos Therapeutics Inc. Website:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...