home / stock / tcrw / tcrw quote
Last: | $23.53 |
---|---|
Change Percent: | -1.13% |
Open: | $23.85 |
Close: | $23.53 |
High: | $23.85 |
Low: | $23.37 |
Volume: | 4,921 |
Last Trade Date Time: | 07/31/2020 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.53 | $23.85 | $23.53 | $23.85 | $23.37 | 4,921 | 07-31-2020 |
$23.8 | $23.52 | $23.8 | $24.02 | $23.52 | 2,722 | 07-30-2020 |
$23.696 | $23.58 | $23.696 | $23.696 | $23.58 | 617 | 07-29-2020 |
$23.53 | $23.68 | $23.53 | $23.72 | $23.53 | 1,155 | 07-28-2020 |
$23.44 | $24.06 | $23.44 | $24.06 | $23.35 | 13,127 | 07-27-2020 |
$23.905 | $23.905 | $23.905 | $23.905 | $23.905 | 140 | 07-24-2020 |
$23.83 | $23.76 | $23.83 | $23.83 | $23.4213 | 5,997 | 07-22-2020 |
$23.845 | $23.75 | $23.845 | $23.8533 | $23.75 | 3,144 | 07-20-2020 |
$23.7 | $23.36 | $23.7 | $23.74 | $22.95 | 9,929 | 07-16-2020 |
$23.82 | $23.87 | $23.82 | $23.87 | $22.46 | 6,731 | 07-15-2020 |
$24.04 | $23.87 | $24.04 | $24.04 | $23.87 | 631 | 07-14-2020 |
$23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 128 | 07-13-2020 |
$23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 428 | 07-10-2020 |
$23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 114 | 07-09-2020 |
$23.7682 | $23.65 | $23.7682 | $23.7682 | $23.61 | 2,445 | 07-08-2020 |
$23.7587 | $23.87 | $23.7587 | $23.87 | $23.7587 | 388 | 07-07-2020 |
$23.8 | $23.7867 | $23.8 | $23.8 | $23.7867 | 1,171 | 07-03-2020 |
$23.8 | $23.7867 | $23.8 | $23.8 | $23.7867 | 1,171 | 07-02-2020 |
$23.8 | $23.8 | $23.8 | $23.8 | $23.8 | 505 | 07-01-2020 |
$23.66 | $23.67 | $23.66 | $23.67 | $23.57 | 2,884 | 06-30-2020 |