Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.6153 |
|---|---|
| Change Percent: | 0.73% |
| Open: | $31.385 |
| Close: | $31.385 |
| High: | $31.6153 |
| Low: | $31.385 |
| Volume: | 210 |
| Last Trade Date Time: | 06/18/2026 11:27:10 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.6153 | $31.385 | $31.385 | $31.6153 | $31.385 | 210 | 06-19-2026 |
| $31.385 | $31.385 | $32.0993 | $31.385 | $31.385 | 207 | 06-18-2026 |
| $32.0993 | $32.0944 | $32.28 | $32.0995 | $32.0944 | 591 | 06-17-2026 |
| $32.28 | $32.252 | $32.29 | $32.28 | $32.252 | 1,342 | 06-16-2026 |
| $32.29 | $32.75 | $32.465 | $32.75 | $32.29 | 2,664 | 06-15-2026 |
| $32.465 | $32.2 | $31.9 | $32.67 | $32.2 | 34,810 | 06-12-2026 |
| $31.9 | $31.75 | $31.76 | $31.9 | $31.74 | 14,344 | 06-11-2026 |
| $31.76 | $31.8487 | $31.27 | $31.8487 | $31.75 | 1,672 | 06-10-2026 |
| $31.27 | $31.75 | $31.8 | $31.9 | $31.27 | 5,142 | 06-09-2026 |
| $31.8 | $31.82 | $31.74 | $31.825 | $31.8 | 432 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.