home / stock / tcymy / tcymy quote
Last: | $36.87 |
---|---|
Change Percent: | 0.0% |
Open: | $36.87 |
Close: | $36.87 |
High: | $36.87 |
Low: | $36.87 |
Volume: | 159 |
Last Trade Date Time: | 05/05/2021 11:55:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 159 | 05-05-2021 |
$35.61 | $35.65 | $35.61 | $35.65 | $35.61 | 1,568 | 05-03-2021 |
$36.015 | $36.015 | $36.015 | $36.015 | $36.015 | 125 | 04-28-2021 |
$36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 5,285 | 04-27-2021 |
$37 | $37 | $37 | $37 | $37 | 253 | 04-26-2021 |
$36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 87,672 | 04-23-2021 |
$36.65 | $36.65 | $36.65 | $36.95 | $36.65 | 37,440 | 04-22-2021 |
$36.5 | $36.537 | $36.5 | $36.87 | $36.5 | 2,285 | 04-21-2021 |
$37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 215 | 04-15-2021 |
$35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 352 | 04-13-2021 |
$35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 184 | 04-12-2021 |
$36.156 | $36.21 | $36.156 | $36.324 | $36.156 | 574 | 04-08-2021 |
$36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 114 | 04-07-2021 |
$37.741 | $37.39 | $37.741 | $37.741 | $37.39 | 574 | 03-30-2021 |
$37.1853 | $36.016 | $37.1853 | $37.2 | $36.016 | 881 | 03-29-2021 |
$36.99 | $36.345 | $36.99 | $36.99 | $36.345 | 1,794 | 03-26-2021 |
$35.5 | $35.35 | $35.5 | $35.95 | $34.93 | 1,512 | 03-25-2021 |
$36.31 | $35.945 | $36.31 | $36.31 | $35.945 | 1,252 | 03-24-2021 |
$36.06 | $36.66 | $36.06 | $36.66 | $35.932 | 1,014 | 03-23-2021 |
$39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 4,245 | 03-22-2021 |