home / stock / tcysf / tcysf quote
Last: | $28.15 |
---|---|
Change Percent: | 0.0% |
Open: | $28.15 |
Close: | $28.15 |
High: | $28.15 |
Low: | $28.15 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 100 | 07-19-2024 |
$28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 200 | 07-17-2024 |
$27.0818 | $0 | $27.0818 | $0 | $0 | 765 | 07-15-2024 |
$27.0818 | $0 | $27.0818 | $0 | $0 | 42 | 07-12-2024 |
$27.0818 | $27.0818 | $27.0818 | $27.0818 | $27.0818 | 100 | 07-11-2024 |
$26.68 | $0 | $26.68 | $0 | $0 | 42 | 07-10-2024 |
$26.68 | $26.52 | $26.68 | $26.68 | $26.51 | 6,179 | 07-09-2024 |
$25.8 | $0 | $25.8 | $0 | $0 | 931 | 07-08-2024 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 1,473 | 07-04-2024 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 1,473 | 07-03-2024 |
$27.32 | $26.5909 | $27.32 | $27.77 | $26.5816 | 5,060 | 07-02-2024 |
$27 | $27.17 | $27 | $27.18 | $27 | 2,029 | 07-01-2024 |
$24.18 | $0 | $24.18 | $0 | $0 | 1,216 | 06-25-2024 |
$24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 500 | 06-24-2024 |
$24.3 | $0 | $24.3 | $0 | $0 | 1,517 | 06-21-2024 |
$24.3 | $0 | $24.3 | $0 | $0 | 1,100 | 06-20-2024 |
$24.3 | $0 | $24.3 | $0 | $0 | 500 | 06-18-2024 |
$24.3 | $0 | $24.3 | $0 | $0 | 300 | 06-17-2024 |
$24.3 | $0 | $24.3 | $0 | $0 | 100 | 06-14-2024 |
$24.3 | $0 | $24.3 | $0 | $0 | 100 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tecsys Announces Election of Directors and Appointment of Auditors Canada NewsWire MONTREAL , Sept. 9, 2022 /CNW/ -- Tecsys Inc. (TSX: TCS), (the "Corporation"), announces the results of the matters voted upon at the annual meeting (the "Meeting") of shar...
Tecsys' Multi-Channel Retailers Outperform Their Single Channel Retailers by 40x Over Black Friday/Cyber Monday Weekend Canada NewsWire Pivotal weekend proves to be the largest on record ever for Tecsys retailers, with key data revealing that brands operating omnichann...