Last: | $55.28 |
---|---|
Change Percent: | -0.17% |
Open: | $54.63 |
Close: | $55.28 |
High: | $55.35 |
Low: | $54.54 |
Volume: | 3,348,382 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.28 | $54.63 | $55.28 | $55.35 | $54.54 | 3,348,382 | 07-02-2024 |
$54.54 | $55.2 | $54.54 | $55.31 | $54.51 | 917,283 | 07-01-2024 |
$54.96 | $55.07 | $54.96 | $55.19 | $54.74 | 1,830,757 | 06-28-2024 |
$54.87 | $54.73 | $54.87 | $55.06 | $54.6 | 2,510,726 | 06-27-2024 |
$54.7 | $54.27 | $54.7 | $54.725 | $54.075 | 1,818,322 | 06-26-2024 |
$54.7 | $54.91 | $54.7 | $55.07 | $54.635 | 1,588,526 | 06-25-2024 |
$55.22 | $54.17 | $55.22 | $55.22 | $54.04 | 3,982,339 | 06-24-2024 |
$54.02 | $53.79 | $54.02 | $54.26 | $53.75 | 3,800,750 | 06-21-2024 |
$54.02 | $53.99 | $54.02 | $54.3 | $53.88 | 2,928,592 | 06-20-2024 |
$54.22 | $53.78 | $54.22 | $54.585 | $53.73 | 2,064,415 | 06-19-2024 |
$54.22 | $53.78 | $54.22 | $54.585 | $53.73 | 2,064,415 | 06-18-2024 |
$53.85 | $54.14 | $53.85 | $54.24 | $53.56 | 1,922,263 | 06-17-2024 |
$54.24 | $53.93 | $54.24 | $54.29 | $53.52 | 2,070,427 | 06-14-2024 |
$54.3 | $55 | $54.3 | $55.1 | $53.95 | 2,883,971 | 06-13-2024 |
$55.17 | $55.45 | $55.17 | $55.73 | $55.08 | 2,010,516 | 06-12-2024 |
$54.79 | $55 | $54.79 | $55 | $54.64 | 2,271,284 | 06-11-2024 |
$55.21 | $55.32 | $55.21 | $55.44 | $54.89 | 1,347,539 | 06-10-2024 |
$55.59 | $55.49 | $55.59 | $55.81 | $55.47 | 1,351,777 | 06-07-2024 |
$56.05 | $55.87 | $56.05 | $56.28 | $55.73 | 1,678,251 | 06-06-2024 |
$55.97 | $55.71 | $55.97 | $55.99 | $55.39 | 2,116,761 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TD Announces Non-Viability Contingent Capital AT1 Perpetual Notes Issue Canada NewsWire /NOT FOR DISTRIBUTION TO THE US MEDIA OR US NEWS WIRE SERVICES/ TORONTO , July 2, 2024 /CNW/ - The Toronto-Dominion Bank ("TD") (TSX: TD) (NYSE: TD) today announced the pr...
2024-07-02 05:55:00 ET If you are a dividend investor, you will want to take a closer look at Agree Realty (NYSE: ADC) , Franklin Resources (NYSE: BEN) , and Toronto-Dominion Bank (NYSE: TD) in July. The stories behind these financial stocks are slightly different, b...