Last: | $25.16 |
---|---|
Change Percent: | -0.08% |
Open: | $25.18 |
Close: | $25.16 |
High: | $25.18 |
Low: | $25.16 |
Volume: | 14,955 |
Last Trade Date Time: | 10/13/2021 04:57:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.16 | $25.18 | $25.16 | $25.18 | $25.16 | 14,955 | 10-13-2021 |
$25.18 | $25.16 | $25.18 | $25.18 | $25.16 | 5,317 | 10-12-2021 |
$25.18 | $25.17 | $25.18 | $25.18 | $25.16 | 5,976 | 10-11-2021 |
$25.16 | $25.16 | $25.16 | $25.18 | $25.16 | 9,227 | 10-08-2021 |
$25.17 | $25.15 | $25.17 | $25.19 | $25.15 | 8,061 | 10-07-2021 |
$25.16 | $25.15 | $25.16 | $25.16 | $25.15 | 8,061 | 10-06-2021 |
$25.15 | $25.18 | $25.15 | $25.25 | $25.15 | 13,859 | 10-05-2021 |
$25.15 | $25.15 | $25.15 | $25.1699 | $25.15 | 10,606 | 10-04-2021 |
$25.15 | $25.2 | $25.15 | $25.21 | $25.15 | 20,868 | 10-01-2021 |
$25.24 | $25.22 | $25.24 | $25.51 | $25.14 | 251,414 | 09-30-2021 |
$25.19 | $25.17 | $25.19 | $25.25 | $25.15 | 20,156 | 09-29-2021 |
$25.15 | $25.21 | $25.15 | $25.22 | $25.15 | 34,505 | 09-28-2021 |
$25.19 | $25.2 | $25.19 | $25.21 | $25.18 | 15,229 | 09-27-2021 |
$25.2 | $25.218 | $25.2 | $25.225 | $25.18 | 12,407 | 09-24-2021 |
$25.26 | $25.27 | $25.26 | $25.27 | $25.19 | 16,035 | 09-23-2021 |
$25.27 | $25.1901 | $25.27 | $25.27 | $25.19 | 13,686 | 09-22-2021 |
$25.19 | $25.17 | $25.19 | $25.21 | $25.17 | 14,643 | 09-21-2021 |
$25.17 | $25.18 | $25.17 | $25.2 | $25.17 | 15,085 | 09-20-2021 |
$25.22 | $25.2 | $25.22 | $25.27 | $25.17 | 17,481 | 09-17-2021 |
$25.25 | $25.17 | $25.25 | $25.27 | $25.17 | 13,325 | 09-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Telephone and Data Systems Inc. 5.875% Senior Notes due 2061 Company Name:
TDA Stock Symbol:
NYSE Market:
Telephone and Data Systems Inc. 5.875% Senior Notes due 2061 Website:
TDS Announces Redemption Of 5.875% Senior Notes Due 2061 PR Newswire CHICAGO , Sept. 14, 2021 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) today announced that it will redeem all of its outstanding 5.875% Senior Notes due 2061 (NYSE: TDA) (th...