home / stock / tdac / tdac quote
Last: | $15.14 |
---|---|
Change Percent: | 2.64% |
Open: | $14.26 |
Close: | $15.14 |
High: | $15.18 |
Low: | $13.56 |
Volume: | 497,533 |
Last Trade Date Time: | 10/29/2021 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.14 | $14.26 | $15.14 | $15.18 | $13.56 | 497,533 | 10-29-2021 |
$14.75 | $14.45 | $14.75 | $15.16 | $14.08 | 623,734 | 10-28-2021 |
$13.99 | $13.75 | $13.99 | $14.25 | $13.75 | 259,229 | 10-27-2021 |
$13.58 | $14.2 | $13.58 | $14.5 | $13.52 | 389,629 | 10-26-2021 |
$13.87 | $13.86 | $13.87 | $14.695 | $13.21 | 633,277 | 10-25-2021 |
$13.94 | $13.47 | $13.94 | $14.44 | $13.1206 | 953,343 | 10-22-2021 |
$12.82 | $12.15 | $12.82 | $13.11 | $12.12 | 714,789 | 10-21-2021 |
$11.7 | $11.9 | $11.7 | $12 | $11.61 | 109,637 | 10-20-2021 |
$11.96 | $12.01 | $11.96 | $12.31 | $11.75 | 125,806 | 10-19-2021 |
$11.92 | $11.6 | $11.92 | $12.19 | $11.6 | 356,669 | 10-18-2021 |
$11.5 | $11.62 | $11.5 | $11.72 | $11.4394 | 40,427 | 10-15-2021 |
$11.62 | $11.2623 | $11.62 | $11.84 | $11.2623 | 88,819 | 10-14-2021 |
$11.37 | $11.2989 | $11.37 | $11.39 | $11.25 | 82,223 | 10-13-2021 |
$11.22 | $11.2721 | $11.22 | $11.41 | $11.22 | 67,139 | 10-12-2021 |
$11.36 | $11.37 | $11.36 | $11.41 | $11.245 | 34,786 | 10-11-2021 |
$11.43 | $11.43 | $11.43 | $11.48 | $11.28 | 19,219 | 10-08-2021 |
$11.48 | $11.5 | $11.48 | $11.6 | $11.3501 | 27,394 | 10-07-2021 |
$11.25 | $11.36 | $11.25 | $11.5 | $11.25 | 55,938 | 10-06-2021 |
$11.43 | $11.39 | $11.43 | $11.6852 | $11.39 | 30,176 | 10-05-2021 |
$11.38 | $11.73 | $11.38 | $11.83 | $11.38 | 54,683 | 10-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Trident Acquisitions Corp. Company Name:
TDAC Stock Symbol:
NASDAQ Market:
Lottery.com (NASDAQ: LTRY, LTRYW) , a leading technology company that is transforming how, where and when the lottery is played, announced that the business combination between the company and Trident Acquisitions Corp. (NASDAQ: TDAC, TDAC U) has been completed; the two companies had ann...
AUSTIN, Texas, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and when lottery is played announced today that it has completed its previously ...
AUSTIN, Texas, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and when lottery is played announced today that it has completed its previously ...