home / stock / tdacu / tdacu quote
Last: | $18.44 |
---|---|
Change Percent: | -2.48% |
Open: | $18.44 |
Close: | $18.44 |
High: | $18.47 |
Low: | $18.44 |
Volume: | 1,078 |
Last Trade Date Time: | 10/29/2021 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.44 | $18.44 | $18.44 | $18.47 | $18.44 | 1,078 | 10-29-2021 |
$18.9088 | $17.53 | $18.9088 | $18.9088 | $17.53 | 999 | 10-28-2021 |
$17.28 | $16.42 | $17.28 | $17.28 | $16.42 | 336 | 10-25-2021 |
$16.6401 | $18.04 | $16.6401 | $18.04 | $16.6401 | 383 | 10-22-2021 |
$15 | $15 | $15 | $15 | $15 | 2,000 | 10-21-2021 |
$13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 245 | 10-20-2021 |
$13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 1,000 | 10-06-2021 |
$14.6 | $14.53 | $14.6 | $14.6 | $14.53 | 1,050 | 09-24-2021 |
$14.2433 | $14 | $14.2433 | $14.2433 | $14 | 3,255 | 09-21-2021 |
$14.606 | $13.7228 | $14.606 | $14.606 | $13.7228 | 400 | 09-06-2021 |
$14.606 | $13.7228 | $14.606 | $14.606 | $13.7228 | 400 | 09-03-2021 |
$13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 200 | 09-01-2021 |
$12.64 | $12.64 | $12.64 | $12.64 | $12.63 | 2,482 | 08-27-2021 |
$12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 200 | 08-25-2021 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 289 | 08-11-2021 |
$12.47 | $13.5 | $12.47 | $13.5 | $12.16 | 2,000 | 08-05-2021 |
$12.48 | $12.5 | $12.48 | $12.5 | $12.48 | 275 | 07-27-2021 |
$12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 400 | 07-23-2021 |
$13.2285 | $15.35 | $13.2285 | $15.35 | $13.2285 | 339 | 07-19-2021 |
$14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 254 | 07-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Trident Acquisitions Corp. Units Company Name:
TDACU Stock Symbol:
NASDAQ Market:
Lottery.com (NASDAQ: LTRY, LTRYW) , a leading technology company that is transforming how, where and when the lottery is played, announced that the business combination between the company and Trident Acquisitions Corp. (NASDAQ: TDAC, TDAC U) has been completed; the two companies had ann...
AUSTIN, Texas, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and when lottery is played announced today that it has completed its previously ...
AUSTIN, Texas, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and when lottery is played announced today that it has completed its previously ...