home / stock / tdacw / tdacw quote
Last: | $3.59 |
---|---|
Change Percent: | 0.84% |
Open: | $3.33 |
Close: | $3.59 |
High: | $3.65 |
Low: | $3.14 |
Volume: | 568,253 |
Last Trade Date Time: | 10/29/2021 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.33 | $3.59 | $3.65 | $3.14 | 568,253 | 10-29-2021 |
$3.56 | $3.45 | $3.56 | $3.76 | $3.32 | 1,027,666 | 10-28-2021 |
$3.34 | $3.2 | $3.34 | $3.5499 | $3.15 | 727,496 | 10-27-2021 |
$3.2899 | $3.4 | $3.2899 | $3.55 | $3.2 | 454,089 | 10-26-2021 |
$3.33 | $3.09 | $3.33 | $3.5 | $2.79 | 936,085 | 10-25-2021 |
$3.14 | $3.12 | $3.14 | $3.6 | $2.7 | 1,941,968 | 10-22-2021 |
$2.7 | $2.3 | $2.7 | $2.75 | $2.25 | 1,761,720 | 10-21-2021 |
$2.16 | $2.14 | $2.16 | $2.19 | $2.08 | 124,715 | 10-20-2021 |
$2.14 | $2.2 | $2.14 | $2.25 | $2.06 | 281,466 | 10-19-2021 |
$2.19 | $1.91 | $2.19 | $2.25 | $1.91 | 626,667 | 10-18-2021 |
$1.93 | $1.87 | $1.93 | $1.95 | $1.85 | 77,700 | 10-15-2021 |
$1.92 | $1.9 | $1.92 | $1.95 | $1.8 | 256,520 | 10-14-2021 |
$1.88 | $1.9 | $1.88 | $1.9 | $1.77 | 167,572 | 10-13-2021 |
$1.85 | $1.9 | $1.85 | $1.9 | $1.77 | 171,492 | 10-12-2021 |
$1.85 | $1.89 | $1.85 | $1.89 | $1.8 | 114,040 | 10-11-2021 |
$1.86 | $1.9154 | $1.86 | $1.92 | $1.81 | 118,636 | 10-08-2021 |
$1.81 | $1.76 | $1.81 | $1.95 | $1.76 | 90,373 | 10-07-2021 |
$1.78 | $2.05 | $1.78 | $2.05 | $1.71 | 268,567 | 10-06-2021 |
$1.9 | $1.97 | $1.9 | $1.97 | $1.8 | 156,729 | 10-05-2021 |
$1.88 | $1.99 | $1.88 | $1.99 | $1.8 | 130,663 | 10-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Trident Acquisitions Corp. Warrant Company Name:
TDACW Stock Symbol:
NASDAQ Market:
AUSTIN, Texas, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and when lottery is played announced today that it has completed its previously ...
AUSTIN, Texas, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and when lottery is played announced today that it has completed its previously ...
Trident (NASDAQ: TDAC, TDACU, TDACW) , a special purpose acquisition company, previously announced its entry into a definitive agreement with AutoLotto Inc. (doing business as “Lottery.com”), a leading platform to play the lottery online. The agreement allows Lottery.com to ...