Last: | $34.45 |
---|---|
Change Percent: | -0.32% |
Open: | $34.81 |
Close: | $34.45 |
High: | $34.92 |
Low: | $34.19 |
Volume: | 610,935 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.45 | $34.81 | $34.45 | $34.92 | $34.19 | 610,935 | 07-02-2024 |
$34.7 | $34.54 | $34.7 | $34.91 | $34.43 | 482,692 | 07-01-2024 |
$34.56 | $34.79 | $34.56 | $35.03 | $34.395 | 1,030,432 | 06-28-2024 |
$34.64 | $34.07 | $34.64 | $34.7 | $33.925 | 528,810 | 06-27-2024 |
$33.92 | $33.99 | $33.92 | $34.11 | $33.68 | 551,580 | 06-26-2024 |
$34.09 | $34.35 | $34.09 | $34.35 | $33.89 | 536,528 | 06-25-2024 |
$34.3 | $34.12 | $34.3 | $34.7 | $34.06 | 615,940 | 06-24-2024 |
$34.37 | $33.81 | $34.37 | $34.42 | $33.81 | 1,952,048 | 06-21-2024 |
$33.73 | $33 | $33.73 | $33.79 | $32.835 | 748,360 | 06-20-2024 |
$32.93 | $33.25 | $32.93 | $33.38 | $32.84 | 521,285 | 06-19-2024 |
$32.93 | $33.25 | $32.93 | $33.38 | $32.84 | 521,285 | 06-18-2024 |
$33.32 | $33.28 | $33.32 | $33.43 | $32.795 | 483,199 | 06-17-2024 |
$33.44 | $33.27 | $33.44 | $33.51 | $32.84 | 737,825 | 06-14-2024 |
$33.48 | $33.68 | $33.48 | $33.845 | $33.36 | 843,576 | 06-13-2024 |
$33.71 | $33.7 | $33.71 | $34 | $33.47 | 819,529 | 06-12-2024 |
$33.27 | $32.66 | $33.27 | $33.32 | $32.4351 | 662,997 | 06-11-2024 |
$32.78 | $32 | $32.78 | $32.83 | $31.86 | 691,345 | 06-10-2024 |
$32.31 | $32.03 | $32.31 | $32.41 | $31.85 | 538,312 | 06-07-2024 |
$32.16 | $32.18 | $32.16 | $32.25 | $31.955 | 636,627 | 06-06-2024 |
$32.14 | $32.22 | $32.14 | $32.29 | $31.58 | 733,617 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Teradata Corporation (NYSE: TDC ) today announced that Chad Bennett has joined the company as SVP, Investor Relations and Corporate Development. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240627248440/en/ Chad Ben...
Announces Teradata VantageCloud Lake on Google Cloud, with modern AI integrations between ClearScape Analytics, Google Cloud Vertex AI platform, and Google Cloud Gemini models Teradata (NYSE: TDC ) today announced that it will offer Teradata VantageCloud Lake on Google Cloud , f...
Teradata Corporation (NYSE: TDC ) today announced that it will participate in the following upcoming investor conference: UBS Women in Tech Summit 2024 in San Francisco, CA on June 12th at 8:00 a.m. PT Presenter: Claire Bramley, Chief Financial Officer The presentation wil...