home / stock / tdch / tdch quote
Last: | $0.008 |
---|---|
Change Percent: | -30.43% |
Open: | $0.0115 |
Close: | $0.0115 |
High: | $0.0185 |
Low: | $0.007 |
Volume: | 340,641 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.0115 | $0.0115 | $0.0185 | $0.007 | 340,641 | 08-03-2022 |
$0.0115 | $0.01345 | $0.0115 | $0.0135 | $0.0115 | 15,000 | 08-01-2022 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 10,000 | 07-29-2022 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 100 | 07-13-2022 |
$0.0132 | $0.014 | $0.0132 | $0.014 | $0.0132 | 10,000 | 07-12-2022 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 100 | 07-08-2022 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 300 | 07-05-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 10,070 | 07-04-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 10,070 | 07-01-2022 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 100 | 06-20-2022 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 100 | 06-17-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 06-14-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 9,999 | 06-10-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 9,999 | 06-08-2022 |
$0.0187 | $0.0186 | $0.0187 | $0.0187 | $0.0186 | 20,000 | 05-31-2022 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 25,000 | 05-30-2022 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 25,000 | 05-27-2022 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 5,002 | 05-20-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 3,209 | 05-18-2022 |
$0.013 | $0.014 | $0.013 | $0.014 | $0.013 | 105,000 | 05-06-2022 |
News, Short Squeeze, Breakout and More Instantly...