MARKET WIRE NEWS

First Trust Exch (BATS : TDEC ) Quote

Share:

Quote


Last:$26.58
Change Percent: 0.39%
Open:$26.58
Close:$26.478
High:$26.58
Low:$26.58
Volume:113,000
Last Trade Date Time:06/22/2026 09:40:57 am

Subscribe to Our Newsletter


TDEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.58$26.58$26.478$26.58$26.58113,00006-22-2026
$26.478$26.48$26.48$26.48$26.47826306-19-2026
$26.48$26.48$26.33$26.48$26.4824606-18-2026
$26.33$26.44$26.29$26.44$26.331,47806-17-2026
$26.29$26.3499$26.42$26.3599$26.2912,27506-16-2026
$26.42$26.36$26.14$26.42$26.3629,50506-15-2026
$26.14$26.09$25.999$26.14$26.0923306-12-2026
$25.999$25.76$25.68$25.999$25.751381606-11-2026
$25.68$25.76$25.69$25.76$25.622,23306-10-2026
$25.69$25.895$25.7666$25.895$25.697,18006-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account