home / stock / tdgcf / tdgcf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.28 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.28 | $N/A | $N/A | 0 | 02-21-2019 |
$ | $N/A | $1.28 | $N/A | $N/A | 0 | 02-20-2019 |
$ | $1.28 | $1.28 | $1.28 | $1.28 | 100 | 02-19-2019 |
$ | $1.2523 | $1.2523 | $1.2523 | $1.2523 | 135 | 02-18-2019 |
$ | $1.2523 | $1.2523 | $1.2523 | $1.2523 | 135 | 02-15-2019 |
$ | $N/A | $1.2614 | $N/A | $N/A | 0 | 02-14-2019 |
$ | $1.2614 | $1.2614 | $1.2614 | $1.2614 | 100 | 02-13-2019 |
$ | $1.2523 | $1.2523 | $1.2523 | $1.2523 | 250 | 02-12-2019 |
$ | $N/A | $1.25 | $N/A | $N/A | 0 | 02-11-2019 |
$ | $1.25 | $1.25 | $1.25 | $1.25 | 2,380 | 02-08-2019 |
$ | $N/A | $1.2602 | $N/A | $N/A | 0 | 02-07-2019 |
$ | $N/A | $1.2602 | $N/A | $N/A | 0 | 02-06-2019 |
$ | $1.2601 | $1.2602 | $1.2602 | $1.2601 | 10,726 | 02-05-2019 |
$ | $N/A | $1.25 | $N/A | $N/A | 0 | 02-04-2019 |
$ | $N/A | $1.25 | $N/A | $N/A | 0 | 02-01-2019 |
$ | $N/A | $1.25 | $N/A | $N/A | 0 | 01-31-2019 |
$ | $1.26 | $1.25 | $1.26 | $1.25 | 2,694 | 01-30-2019 |
$ | $N/A | $1.2601 | $N/A | $N/A | 0 | 01-29-2019 |
$ | $N/A | $1.2601 | $N/A | $N/A | 0 | 01-28-2019 |
$ | $1.2601 | $1.2601 | $1.2601 | $1.2601 | 2,000 | 01-25-2019 |