home / stock / tdgmw / tdgmw quote
Last: | $104 |
---|---|
Change Percent: | -0.97% |
Open: | $104 |
Close: | $104 |
High: | $104 |
Low: | $104 |
Volume: | 474 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104 | $104 | $104 | $104 | $104 | 474 | 04-29-2024 |
$103 | $103 | $103 | $103 | $103 | 100 | 04-26-2024 |
$99 | $99 | $99 | $99 | $99 | 100 | 04-23-2024 |
$98 | $98 | $98 | $98 | $98 | 100 | 04-19-2024 |
$98 | $99 | $98 | $99 | $98 | 390 | 04-18-2024 |
$100.01 | $100.02 | $100.01 | $100.02 | $100 | 876 | 04-17-2024 |
$105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 100 | 04-15-2024 |
$107 | $0 | $107 | $0 | $0 | 24 | 04-11-2024 |
$107 | $107 | $107 | $107 | $107 | 100 | 04-10-2024 |
$106.5 | $105.36 | $106.5 | $106.5 | $105.36 | 513 | 04-09-2024 |
$107 | $107 | $107 | $107 | $107 | 297 | 04-08-2024 |
$107.5 | $102 | $107.5 | $107.5 | $102 | 987 | 04-05-2024 |
$80 | $80 | $80 | $80 | $80 | 622 | 03-13-2024 |
$91 | $91 | $91 | $91 | $91 | 100 | 03-04-2024 |
$78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 100 | 12-22-2023 |
$64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 289 | 12-14-2023 |
$64.5 | $0 | $64.5 | $0 | $0 | 173 | 12-13-2023 |
$64.5 | $64.5 | $64.5 | $64.5 | $64.5 | 182 | 12-11-2023 |
$62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 182 | 12-08-2023 |
$66.5 | $66.5 | $66.5 | $66.5 | $66.5 | 369 | 12-05-2023 |