home / stock / tdlaf / tdlaf quote
Last: | $0.043 |
---|---|
Change Percent: | -67.67% |
Open: | $0.133 |
Close: | $0.043 |
High: | $0.1335 |
Low: | $0.043 |
Volume: | 3,238 |
Last Trade Date Time: | 09/07/2021 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.043 | $0.133 | $0.043 | $0.1335 | $0.043 | 3,238 | 09-07-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 | 08-31-2021 |
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 1,010 | 08-27-2021 |
$0.0502 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 446 | 08-18-2021 |
$0.0471 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 700 | 07-20-2021 |
$0.0756 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | 619 | 07-15-2021 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 1,446 | 07-13-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 250 | 06-17-2021 |
$0.0745 | $0.113 | $0.0745 | $0.113 | $0.0745 | 4,600 | 06-10-2021 |
$0.0745 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 500 | 06-09-2021 |
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 1,000 | 06-02-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 | 05-31-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 | 05-28-2021 |
$0.1105 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | 5,000 | 05-26-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 | 05-24-2021 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 581 | 05-20-2021 |
$0.114 | $0.1125 | $0.114 | $0.114 | $0.11 | 25,962 | 05-19-2021 |
$0.1 | $0.073 | $0.1 | $0.1075 | $0.073 | 2,311 | 05-18-2021 |
$0.0303 | $0.03 | $0.0303 | $0.0726 | $0.03 | 35,161 | 05-17-2021 |
$0.06 | $0.0436 | $0.06 | $0.06 | $0.0436 | 12,000 | 05-14-2021 |