home / stock / tdmmf / tdmmf quote
Last: | $0.36 |
---|---|
Change Percent: | 0.0% |
Open: | $0.36 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.36 |
Volume: | 19,000 |
Last Trade Date Time: | 12/15/2022 11:59:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,000 | 12-15-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 15,000 | 05-05-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 | 10-13-2021 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,250 | 08-16-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,500 | 07-16-2021 |
$0.74 | $0.71 | $0.74 | $0.74 | $0.71 | 10,000 | 07-07-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 06-08-2021 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 210 | 06-02-2021 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 57,400 | 05-25-2021 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 16,000 | 05-24-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 2,000 | 05-19-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 | 04-29-2021 |
$0.965 | $0.965 | $0.965 | $0.965 | $0.965 | 10,010 | 04-27-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 501 | 04-02-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 501 | 04-01-2021 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 20,000 | 03-26-2021 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 | 03-25-2021 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 | 03-23-2021 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 | 03-22-2021 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 | 03-19-2021 |